2015-10-06T23:21:00.004Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.944 34.776 1504.4366 00:23:06.83M 2015-10-06T23:21:00.209Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.945 34.776 1504.4365 00:23:07.06M 2015-10-06T23:21:00.409Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.946 34.777 1504.4374 00:23:07.26M 2015-10-06T23:21:00.614Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.946 34.777 1504.4373 00:23:07.46M 2015-10-06T23:21:00.834Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.946 34.777 1504.4370 00:23:07.65M 2015-10-06T23:21:01.042Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.946 34.777 1504.4370 00:23:07.87M 2015-10-06T23:21:01.224Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.945 34.777 1504.4366 00:23:08.07M 2015-10-06T23:21:01.424Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.945 34.777 1504.4370 00:23:08.27M 2015-10-06T23:21:01.629Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.945 34.777 1504.4364 00:23:08.47M 2015-10-06T23:21:01.834Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.945 34.777 1504.4365 00:23:08.67M 2015-10-06T23:21:02.034Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.945 34.777 1504.4368 00:23:08.87M 2015-10-06T23:21:02.240Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.945 34.777 1504.4365 00:23:09.09M 2015-10-06T23:21:02.439Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.945 34.777 1504.4370 00:23:09.29M 2015-10-06T23:21:02.644Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.945 34.777 1504.4379 00:23:09.49M 2015-10-06T23:21:02.850Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.945 34.777 1504.4391 00:23:09.68M 2015-10-06T23:21:03.050Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.946 34.777 1504.4398 00:23:09.88M 2015-10-06T23:21:03.255Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4408 00:23:10.10M 2015-10-06T23:21:03.455Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.946 34.777 1504.4401 00:23:10.30M 2015-10-06T23:21:03.660Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.940 34.772 1504.4348 00:23:10.50M 2015-10-06T23:21:03.864Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.772 1504.4341 00:23:10.70M 2015-10-06T23:21:04.064Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.772 1504.4346 00:23:10.90M 2015-10-06T23:21:04.269Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.941 34.772 1504.4364 00:23:11.12M 2015-10-06T23:21:04.469Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.941 34.773 1504.4373 00:23:11.31M 2015-10-06T23:21:04.674Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.942 34.773 1504.4387 00:23:11.51M 2015-10-06T23:21:04.874Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.943 34.774 1504.4393 00:23:11.71M 2015-10-06T23:21:05.079Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.943 34.774 1504.4404 00:23:11.91M 2015-10-06T23:21:05.300Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4431 00:23:12.13M 2015-10-06T23:21:05.522Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4452 00:23:12.35M 2015-10-06T23:21:05.690Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.779 1504.4475 00:23:12.53M 2015-10-06T23:21:05.889Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4498 00:23:12.73M 2015-10-06T23:21:06.100Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4523 00:23:12.93M 2015-10-06T23:21:06.300Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4547 00:23:13.15M 2015-10-06T23:21:06.505Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4563 00:23:13.35M 2015-10-06T23:21:06.705Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.790 1504.4590 00:23:13.54M 2015-10-06T23:21:06.910Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.963 34.792 1504.4609 00:23:13.74M 2015-10-06T23:21:07.110Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.963 34.792 1504.4623 00:23:13.94M 2015-10-06T23:21:07.315Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4624 00:23:14.16M 2015-10-06T23:21:07.520Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4623 00:23:14.36M 2015-10-06T23:21:07.720Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.962 34.791 1504.4619 00:23:14.56M 2015-10-06T23:21:07.925Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.962 34.790 1504.4620 00:23:14.76M 2015-10-06T23:21:08.125Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.962 34.791 1504.4619 00:23:14.96M 2015-10-06T23:21:08.330Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.962 34.790 1504.4618 00:23:15.17M 2015-10-06T23:21:08.530Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.961 34.790 1504.4615 00:23:15.37M 2015-10-06T23:21:08.735Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.789 1504.4602 00:23:15.57M 2015-10-06T23:21:08.940Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.789 1504.4586 00:23:15.77M 2015-10-06T23:21:09.140Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.959 34.788 1504.4574 00:23:15.97M 2015-10-06T23:21:09.345Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.960 34.789 1504.4580 00:23:16.19M 2015-10-06T23:21:09.550Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4581 00:23:16.39M 2015-10-06T23:21:09.770Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4586 00:23:16.59M 2015-10-06T23:21:09.955Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.790 1504.4586 00:23:16.81M 2015-10-06T23:21:10.155Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.790 1504.4586 00:23:17.01M 2015-10-06T23:21:10.360Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4586 00:23:17.20M 2015-10-06T23:21:10.565Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.791 1504.4583 00:23:17.40M 2015-10-06T23:21:10.801Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4581 00:23:17.61M 2015-10-06T23:21:10.970Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.791 1504.4565 00:23:17.80M 2015-10-06T23:21:11.170Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.960 34.790 1504.4562 00:23:18.02M 2015-10-06T23:21:11.375Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.960 34.789 1504.4551 00:23:18.22M 2015-10-06T23:21:11.602Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.960 34.789 1504.4543 00:23:18.42M 2015-10-06T23:21:11.802Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.960 34.790 1504.4547 00:23:18.62M 2015-10-06T23:21:11.985Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.960 34.790 1504.4553 00:23:18.82M 2015-10-06T23:21:12.190Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4507 00:23:19.04M 2015-10-06T23:21:12.390Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.784 1504.4493 00:23:19.24M 2015-10-06T23:21:12.595Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4479 00:23:19.43M 2015-10-06T23:21:12.795Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.952 34.783 1504.4468 00:23:19.63M 2015-10-06T23:21:13.000Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.951 34.782 1504.4460 00:23:19.83M 2015-10-06T23:21:13.205Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.951 34.782 1504.4453 00:23:20.05M 2015-10-06T23:21:13.405Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4457 00:23:20.25M 2015-10-06T23:21:13.605Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.950 34.780 1504.4449 00:23:20.45M 2015-10-06T23:21:13.810Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.950 34.781 1504.4454 00:23:20.65M 2015-10-06T23:21:14.015Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.951 34.781 1504.4462 00:23:20.85M 2015-10-06T23:21:14.230Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.951 34.782 1504.4469 00:23:21.07M 2015-10-06T23:21:14.420Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4480 00:23:21.28M 2015-10-06T23:21:14.641Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.953 34.784 1504.4498 00:23:21.46M 2015-10-06T23:21:14.830Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4518 00:23:21.66M 2015-10-06T23:21:15.030Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.787 1504.4530 00:23:21.86M 2015-10-06T23:21:15.230Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.788 1504.4543 00:23:22.08M 2015-10-06T23:21:15.435Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4562 00:23:22.28M 2015-10-06T23:21:15.640Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4573 00:23:22.48M 2015-10-06T23:21:15.840Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.959 34.789 1504.4579 00:23:22.68M 2015-10-06T23:21:16.045Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.959 34.789 1504.4583 00:23:22.88M 2015-10-06T23:21:16.250Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.958 34.787 1504.4574 00:23:23.10M 2015-10-06T23:21:16.450Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4563 00:23:23.29M 2015-10-06T23:21:16.655Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.785 1504.4547 00:23:23.50M 2015-10-06T23:21:16.855Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.948 34.778 1504.4474 00:23:23.69M 2015-10-06T23:21:17.060Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.948 34.778 1504.4470 00:23:23.89M 2015-10-06T23:21:17.265Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.778 1504.4485 00:23:24.11M 2015-10-06T23:21:17.465Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.949 34.778 1504.4495 00:23:24.31M 2015-10-06T23:21:17.670Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.950 34.779 1504.4510 00:23:24.51M 2015-10-06T23:21:17.870Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.780 1504.4524 00:23:24.71M 2015-10-06T23:21:18.070Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.953 34.782 1504.4531 00:23:24.91M 2015-10-06T23:21:18.280Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4543 00:23:25.12M 2015-10-06T23:21:18.480Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4543 00:23:25.32M 2015-10-06T23:21:18.700Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4548 00:23:25.52M 2015-10-06T23:21:18.885Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4531 00:23:25.74M 2015-10-06T23:21:19.090Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4530 00:23:25.92M 2015-10-06T23:21:19.290Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4532 00:23:26.14M 2015-10-06T23:21:19.495Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4536 00:23:26.34M 2015-10-06T23:21:19.700Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.787 1504.4539 00:23:26.54M 2015-10-06T23:21:19.905Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4542 00:23:26.74M 2015-10-06T23:21:20.105Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4545 00:23:26.94M 2015-10-06T23:21:20.310Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4543 00:23:27.15M 2015-10-06T23:21:20.510Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.788 1504.4539 00:23:27.35M 2015-10-06T23:21:20.710Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.788 1504.4532 00:23:27.55M 2015-10-06T23:21:20.915Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.787 1504.4523 00:23:27.75M 2015-10-06T23:21:21.120Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.957 34.786 1504.4525 00:23:27.95M 2015-10-06T23:21:21.320Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4526 00:23:28.17M 2015-10-06T23:21:21.525Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4526 00:23:28.37M 2015-10-06T23:21:21.730Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.787 1504.4526 00:23:28.57M 2015-10-06T23:21:21.930Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4520 00:23:28.77M 2015-10-06T23:21:22.135Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.785 1504.4550 00:23:28.97M 2015-10-06T23:21:22.340Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.785 1504.4553 00:23:29.19M 2015-10-06T23:21:22.540Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.784 1504.4545 00:23:29.38M 2015-10-06T23:21:22.741Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4539 00:23:29.58M 2015-10-06T23:21:22.945Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.783 1504.4525 00:23:29.78M 2015-10-06T23:21:23.166Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4510 00:23:30.00M 2015-10-06T23:21:23.355Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.781 1504.4507 00:23:30.22M 2015-10-06T23:21:23.555Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4504 00:23:30.40M 2015-10-06T23:21:23.755Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4493 00:23:30.60M 2015-10-06T23:21:23.960Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4489 00:23:30.79M 2015-10-06T23:21:24.165Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4481 00:23:31.02M 2015-10-06T23:21:24.365Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4484 00:23:31.21M 2015-10-06T23:21:24.570Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.781 1504.4479 00:23:31.41M 2015-10-06T23:21:24.770Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4474 00:23:31.61M 2015-10-06T23:21:24.980Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4470 00:23:31.81M 2015-10-06T23:21:25.180Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4460 00:23:32.03M 2015-10-06T23:21:25.385Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4463 00:23:32.23M 2015-10-06T23:21:25.585Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4478 00:23:32.43M 2015-10-06T23:21:25.790Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4485 00:23:32.63M 2015-10-06T23:21:25.990Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4490 00:23:32.83M 2015-10-06T23:21:26.195Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.782 1504.4491 00:23:33.04M 2015-10-06T23:21:26.402Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4490 00:23:33.24M 2015-10-06T23:21:26.600Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.782 1504.4498 00:23:33.44M 2015-10-06T23:21:26.806Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4487 00:23:33.64M 2015-10-06T23:21:27.005Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.782 1504.4490 00:23:33.84M 2015-10-06T23:21:27.210Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.782 1504.4500 00:23:34.06M 2015-10-06T23:21:27.415Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4497 00:23:34.26M 2015-10-06T23:21:27.635Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4497 00:23:34.46M 2015-10-06T23:21:27.821Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.952 34.781 1504.4492 00:23:34.67M 2015-10-06T23:21:28.021Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.781 1504.4504 00:23:34.86M 2015-10-06T23:21:28.226Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.782 1504.4515 00:23:35.07M 2015-10-06T23:21:28.431Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.953 34.782 1504.4514 00:23:35.28M 2015-10-06T23:21:28.631Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.952 34.780 1504.4509 00:23:35.47M 2015-10-06T23:21:28.830Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.951 34.779 1504.4501 00:23:35.67M 2015-10-06T23:21:29.041Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.779 1504.4492 00:23:35.87M 2015-10-06T23:21:29.241Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.949 34.778 1504.4482 00:23:36.09M 2015-10-06T23:21:29.441Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.949 34.778 1504.4482 00:23:36.29M 2015-10-06T23:21:29.646Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.949 34.778 1504.4478 00:23:36.49M 2015-10-06T23:21:29.851Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.949 34.777 1504.4493 00:23:36.69M 2015-10-06T23:21:30.056Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.948 34.777 1504.4486 00:23:36.89M 2015-10-06T23:21:30.256Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.948 34.776 1504.4482 00:23:37.11M 2015-10-06T23:21:30.461Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.948 34.776 1504.4480 00:23:37.30M 2015-10-06T23:21:30.666Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.948 34.777 1504.4475 00:23:37.50M 2015-10-06T23:21:30.866Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4481 00:23:37.70M 2015-10-06T23:21:31.071Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4474 00:23:37.90M 2015-10-06T23:21:31.271Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4475 00:23:38.12M 2015-10-06T23:21:31.476Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4473 00:23:38.32M 2015-10-06T23:21:31.676Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.777 1504.4465 00:23:38.52M 2015-10-06T23:21:31.881Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.777 1504.4462 00:23:38.72M 2015-10-06T23:21:32.101Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.777 1504.4463 00:23:38.92M 2015-10-06T23:21:32.291Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.948 34.778 1504.4464 00:23:39.15M 2015-10-06T23:21:32.491Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.949 34.778 1504.4468 00:23:39.34M 2015-10-06T23:21:32.691Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4465 00:23:39.53M 2015-10-06T23:21:32.896Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4464 00:23:39.73M 2015-10-06T23:21:33.101Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.778 1504.4470 00:23:39.93M 2015-10-06T23:21:33.301Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.949 34.779 1504.4457 00:23:40.15M 2015-10-06T23:21:33.506Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.949 34.779 1504.4463 00:23:40.35M 2015-10-06T23:21:33.711Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.950 34.779 1504.4463 00:23:40.55M 2015-10-06T23:21:33.911Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4465 00:23:40.75M 2015-10-06T23:21:34.116Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4462 00:23:40.94M 2015-10-06T23:21:34.316Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4458 00:23:41.16M 2015-10-06T23:21:34.521Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.950 34.780 1504.4452 00:23:41.36M 2015-10-06T23:21:34.726Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.950 34.780 1504.4449 00:23:41.56M 2015-10-06T23:21:34.926Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.950 34.781 1504.4458 00:23:41.76M 2015-10-06T23:21:35.131Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4454 00:23:41.96M 2015-10-06T23:21:35.331Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4462 00:23:42.18M 2015-10-06T23:21:35.536Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4465 00:23:42.38M 2015-10-06T23:21:35.736Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4469 00:23:42.58M 2015-10-06T23:21:35.941Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4474 00:23:42.77M 2015-10-06T23:21:36.146Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4485 00:23:43.00M 2015-10-06T23:21:36.346Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.952 34.781 1504.4487 00:23:43.20M 2015-10-06T23:21:36.566Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4502 00:23:43.39M 2015-10-06T23:21:36.751Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.783 1504.4464 00:23:43.61M 2015-10-06T23:21:36.956Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.952 34.783 1504.4462 00:23:43.79M 2015-10-06T23:21:37.156Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4513 00:23:44.01M 2015-10-06T23:21:37.361Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.780 1504.4518 00:23:44.21M 2015-10-06T23:21:37.566Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.952 34.780 1504.4536 00:23:44.41M 2015-10-06T23:21:37.767Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.952 34.780 1504.4550 00:23:44.61M 2015-10-06T23:21:37.971Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.952 34.779 1504.4563 00:23:44.80M 2015-10-06T23:21:38.176Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.953 34.780 1504.4579 00:23:45.02M 2015-10-06T23:21:38.381Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.953 34.780 1504.4595 00:23:45.23M 2015-10-06T23:21:38.576Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.953 34.779 1504.4594 00:23:45.43M 2015-10-06T23:21:38.786Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.953 34.779 1504.4585 00:23:45.62M 2015-10-06T23:21:38.986Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.952 34.779 1504.4581 00:23:45.82M 2015-10-06T23:21:39.191Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.952 34.779 1504.4572 00:23:46.04M 2015-10-06T23:21:39.391Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.952 34.779 1504.4568 00:23:46.24M 2015-10-06T23:21:39.596Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.952 34.779 1504.4563 00:23:46.44M 2015-10-06T23:21:39.801Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.952 34.779 1504.4559 00:23:46.64M 2015-10-06T23:21:40.001Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.952 34.779 1504.4547 00:23:46.84M 2015-10-06T23:21:40.201Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.952 34.780 1504.4542 00:23:47.05M 2015-10-06T23:21:40.406Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.952 34.780 1504.4539 00:23:47.25M 2015-10-06T23:21:40.611Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.952 34.780 1504.4534 00:23:47.45M 2015-10-06T23:21:40.811Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.952 34.780 1504.4524 00:23:47.65M 2015-10-06T23:21:41.031Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4513 00:23:47.85M 2015-10-06T23:21:41.221Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4498 00:23:48.08M 2015-10-06T23:21:41.441Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.950 34.779 1504.4479 00:23:48.27M 2015-10-06T23:21:41.626Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.950 34.779 1504.4463 00:23:48.47M 2015-10-06T23:21:41.831Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.949 34.779 1504.4460 00:23:48.67M 2015-10-06T23:21:42.031Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.950 34.780 1504.4454 00:23:48.87M 2015-10-06T23:21:42.231Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.950 34.780 1504.4449 00:23:49.08M 2015-10-06T23:21:42.441Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.949 34.780 1504.4446 00:23:49.28M 2015-10-06T23:21:42.642Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4437 00:23:49.48M 2015-10-06T23:21:42.841Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.949 34.780 1504.4435 00:23:49.68M 2015-10-06T23:21:43.046Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.949 34.779 1504.4432 00:23:49.88M 2015-10-06T23:21:43.251Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.949 34.779 1504.4429 00:23:50.10M 2015-10-06T23:21:43.451Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.949 34.779 1504.4426 00:23:50.30M 2015-10-06T23:21:43.656Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4423 00:23:50.50M 2015-10-06T23:21:43.882Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4425 00:23:50.70M 2015-10-06T23:21:44.082Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4429 00:23:50.89M 2015-10-06T23:21:44.281Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.948 34.777 1504.4440 00:23:51.11M 2015-10-06T23:21:44.466Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4452 00:23:51.31M 2015-10-06T23:21:44.671Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4462 00:23:51.51M 2015-10-06T23:21:44.882Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.949 34.778 1504.4470 00:23:51.71M 2015-10-06T23:21:45.076Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.949 34.777 1504.4486 00:23:51.91M 2015-10-06T23:21:45.282Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.949 34.777 1504.4489 00:23:52.13M 2015-10-06T23:21:45.501Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.949 34.778 1504.4501 00:23:52.33M 2015-10-06T23:21:45.686Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4501 00:23:52.54M 2015-10-06T23:21:45.891Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4500 00:23:52.73M 2015-10-06T23:21:46.096Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.949 34.777 1504.4513 00:23:52.93M 2015-10-06T23:21:46.322Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.949 34.777 1504.4525 00:23:53.15M 2015-10-06T23:21:46.496Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4528 00:23:53.34M 2015-10-06T23:21:46.701Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.950 34.778 1504.4526 00:23:53.54M 2015-10-06T23:21:46.906Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.951 34.779 1504.4531 00:23:53.74M 2015-10-06T23:21:47.106Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.952 34.779 1504.4543 00:23:53.94M 2015-10-06T23:21:47.311Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.952 34.780 1504.4548 00:23:54.16M 2015-10-06T23:21:47.516Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.953 34.781 1504.4556 00:23:54.36M 2015-10-06T23:21:47.716Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.953 34.781 1504.4561 00:23:54.56M 2015-10-06T23:21:47.921Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.953 34.781 1504.4557 00:23:54.76M 2015-10-06T23:21:48.121Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.953 34.781 1504.4545 00:23:54.95M 2015-10-06T23:21:48.327Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.953 34.781 1504.4546 00:23:55.18M 2015-10-06T23:21:48.531Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.952 34.780 1504.4535 00:23:55.37M 2015-10-06T23:21:48.731Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.952 34.781 1504.4529 00:23:55.57M 2015-10-06T23:21:48.931Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.781 1504.4528 00:23:55.77M 2015-10-06T23:21:49.136Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.782 1504.4526 00:23:55.97M 2015-10-06T23:21:49.342Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4528 00:23:56.19M 2015-10-06T23:21:49.546Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4525 00:23:56.39M 2015-10-06T23:21:49.746Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.782 1504.4518 00:23:56.59M 2015-10-06T23:21:49.967Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4512 00:23:56.79M 2015-10-06T23:21:50.151Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.782 1504.4506 00:23:57.02M 2015-10-06T23:21:50.356Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.782 1504.4509 00:23:57.20M 2015-10-06T23:21:50.561Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.781 1504.4498 00:23:57.40M 2015-10-06T23:21:50.761Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.781 1504.4496 00:23:57.60M 2015-10-06T23:21:50.967Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.952 34.781 1504.4495 00:23:57.80M 2015-10-06T23:21:51.167Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4504 00:23:58.02M 2015-10-06T23:21:51.367Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.953 34.782 1504.4506 00:23:58.22M 2015-10-06T23:21:51.572Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.782 1504.4508 00:23:58.41M 2015-10-06T23:21:51.782Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.953 34.782 1504.4509 00:23:58.62M 2015-10-06T23:21:51.982Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4500 00:23:58.82M 2015-10-06T23:21:52.183Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.782 1504.4501 00:23:59.03M 2015-10-06T23:21:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.782 1504.4501 00:23:59.23M 2015-10-06T23:21:52.592Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4497 00:23:59.43M 2015-10-06T23:21:52.792Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.782 1504.4493 00:23:59.63M 2015-10-06T23:21:52.997Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.782 1504.4487 00:23:59.83M 2015-10-06T23:21:53.197Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4484 00:24:00.05M 2015-10-06T23:21:53.403Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.952 34.782 1504.4478 00:24:00.25M 2015-10-06T23:21:53.602Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.782 1504.4478 00:24:00.45M 2015-10-06T23:21:53.807Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.781 1504.4481 00:24:00.65M 2015-10-06T23:21:54.012Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4478 00:24:00.84M 2015-10-06T23:21:54.212Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4485 00:24:01.06M 2015-10-06T23:21:54.432Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.780 1504.4489 00:24:01.26M 2015-10-06T23:21:54.617Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.779 1504.4491 00:24:01.48M 2015-10-06T23:21:54.822Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.779 1504.4484 00:24:01.66M 2015-10-06T23:21:55.027Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4486 00:24:01.86M 2015-10-06T23:21:55.227Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4475 00:24:02.08M 2015-10-06T23:21:55.432Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4474 00:24:02.28M 2015-10-06T23:21:55.637Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4473 00:24:02.48M 2015-10-06T23:21:55.837Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.777 1504.4487 00:24:02.68M 2015-10-06T23:21:56.042Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4504 00:24:02.88M 2015-10-06T23:21:56.247Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.949 34.777 1504.4509 00:24:03.10M 2015-10-06T23:21:56.447Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.949 34.776 1504.4520 00:24:03.29M 2015-10-06T23:21:56.652Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.776 1504.4509 00:24:03.49M 2015-10-06T23:21:56.852Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.948 34.776 1504.4518 00:24:03.69M 2015-10-06T23:21:57.057Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.948 34.776 1504.4514 00:24:03.89M 2015-10-06T23:21:57.257Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.948 34.776 1504.4506 00:24:04.11M 2015-10-06T23:21:57.462Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.948 34.776 1504.4501 00:24:04.31M 2015-10-06T23:21:57.667Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.948 34.776 1504.4484 00:24:04.51M 2015-10-06T23:21:57.867Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4476 00:24:04.71M 2015-10-06T23:21:58.072Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4475 00:24:04.91M 2015-10-06T23:21:58.272Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.776 1504.4473 00:24:05.12M 2015-10-06T23:21:58.477Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.947 34.776 1504.4469 00:24:05.32M 2015-10-06T23:21:58.682Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.947 34.775 1504.4465 00:24:05.52M 2015-10-06T23:21:58.897Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.947 34.775 1504.4464 00:24:05.72M 2015-10-06T23:21:59.087Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4452 00:24:05.93M 2015-10-06T23:21:59.292Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.945 34.774 1504.4443 00:24:06.14M 2015-10-06T23:21:59.492Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4442 00:24:06.34M 2015-10-06T23:21:59.697Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.945 34.774 1504.4442 00:24:06.54M 2015-10-06T23:21:59.897Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.945 34.774 1504.4432 00:24:06.74M