2015-10-06T23:20:00.102Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.942 34.773 1504.4369 00:22:06.93M 2015-10-06T23:20:00.307Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.942 34.773 1504.4370 00:22:07.15M 2015-10-06T23:20:00.507Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.942 34.773 1504.4382 00:22:07.35M 2015-10-06T23:20:00.712Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.942 34.773 1504.4382 00:22:07.55M 2015-10-06T23:20:00.912Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.943 34.774 1504.4391 00:22:07.75M 2015-10-06T23:20:01.117Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.944 34.774 1504.4406 00:22:07.95M 2015-10-06T23:20:01.322Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4425 00:22:08.17M 2015-10-06T23:20:01.527Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.946 34.776 1504.4432 00:22:08.36M 2015-10-06T23:20:01.727Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.776 1504.4441 00:22:08.56M 2015-10-06T23:20:01.932Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.777 1504.4447 00:22:08.76M 2015-10-06T23:20:02.132Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.948 34.777 1504.4448 00:22:08.96M 2015-10-06T23:20:02.337Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.948 34.777 1504.4454 00:22:09.18M 2015-10-06T23:20:02.542Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4459 00:22:09.38M 2015-10-06T23:20:02.762Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.779 1504.4467 00:22:09.58M 2015-10-06T23:20:02.947Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.950 34.779 1504.4469 00:22:09.80M 2015-10-06T23:20:03.147Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.779 1504.4471 00:22:10.98M 2015-10-06T23:20:03.352Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.780 1504.4471 00:22:10.19M 2015-10-06T23:20:03.552Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.951 34.780 1504.4487 00:22:10.39M 2015-10-06T23:20:03.757Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4504 00:22:10.59M 2015-10-06T23:20:03.962Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.952 34.782 1504.4500 00:22:10.79M 2015-10-06T23:20:04.162Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.953 34.783 1504.4502 00:22:11.01M 2015-10-06T23:20:04.367Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4498 00:22:11.21M 2015-10-06T23:20:04.572Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.783 1504.4490 00:22:11.41M 2015-10-06T23:20:04.772Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.953 34.783 1504.4479 00:22:11.61M 2015-10-06T23:20:04.977Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.952 34.782 1504.4469 00:22:11.81M 2015-10-06T23:20:05.187Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.951 34.781 1504.4460 00:22:12.03M 2015-10-06T23:20:05.382Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.947 34.777 1504.4420 00:22:12.23M 2015-10-06T23:20:05.587Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.941 34.772 1504.4347 00:22:12.42M 2015-10-06T23:20:05.787Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.940 34.771 1504.4347 00:22:12.62M 2015-10-06T23:20:05.992Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.940 34.771 1504.4340 00:22:12.82M 2015-10-06T23:20:06.192Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.940 34.771 1504.4337 00:22:13.04M 2015-10-06T23:20:06.392Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.940 34.771 1504.4347 00:22:13.24M 2015-10-06T23:20:06.602Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.940 34.771 1504.4349 00:22:13.44M 2015-10-06T23:20:06.802Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.940 34.771 1504.4349 00:22:13.64M 2015-10-06T23:20:07.007Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.940 34.771 1504.4347 00:22:13.83M 2015-10-06T23:20:07.227Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.940 34.771 1504.4359 00:22:14.06M 2015-10-06T23:20:07.412Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.940 34.771 1504.4362 00:22:14.27M 2015-10-06T23:20:07.612Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4440 00:22:14.45M 2015-10-06T23:20:07.817Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4445 00:22:14.65M 2015-10-06T23:20:08.017Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4438 00:22:14.85M 2015-10-06T23:20:08.242Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.945 34.775 1504.4424 00:22:15.07M 2015-10-06T23:20:08.427Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.945 34.775 1504.4423 00:22:15.27M 2015-10-06T23:20:08.627Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4425 00:22:15.47M 2015-10-06T23:20:08.832Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.945 34.775 1504.4430 00:22:15.67M 2015-10-06T23:20:09.037Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.776 1504.4446 00:22:15.87M 2015-10-06T23:20:09.237Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.947 34.776 1504.4453 00:22:16.09M 2015-10-06T23:20:09.445Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.943 34.773 1504.4403 00:22:16.28M 2015-10-06T23:20:09.682Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4453 00:22:16.48M 2015-10-06T23:20:09.847Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4462 00:22:16.68M 2015-10-06T23:20:10.081Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.778 1504.4460 00:22:16.88M 2015-10-06T23:20:10.257Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4469 00:22:17.10M 2015-10-06T23:20:10.457Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4474 00:22:17.30M 2015-10-06T23:20:10.657Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4490 00:22:17.50M 2015-10-06T23:20:10.862Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4485 00:22:17.70M 2015-10-06T23:20:11.067Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.780 1504.4525 00:22:17.89M 2015-10-06T23:20:11.267Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4518 00:22:18.12M 2015-10-06T23:20:11.472Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4514 00:22:18.31M 2015-10-06T23:20:11.692Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.953 34.781 1504.4526 00:22:18.51M 2015-10-06T23:20:11.883Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.782 1504.4528 00:22:18.73M 2015-10-06T23:20:12.082Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.782 1504.4523 00:22:18.91M 2015-10-06T23:20:12.287Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.778 1504.4468 00:22:19.13M 2015-10-06T23:20:12.487Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4468 00:22:19.33M 2015-10-06T23:20:12.692Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.948 34.777 1504.4452 00:22:19.53M 2015-10-06T23:20:12.892Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.777 1504.4436 00:22:19.73M 2015-10-06T23:20:13.092Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.946 34.777 1504.4414 00:22:19.93M 2015-10-06T23:20:13.297Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.946 34.776 1504.4399 00:22:20.14M 2015-10-06T23:20:13.502Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.942 34.773 1504.4360 00:22:20.34M 2015-10-06T23:20:13.707Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.943 34.774 1504.4364 00:22:20.54M 2015-10-06T23:20:13.907Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.938 34.769 1504.4304 00:22:20.74M 2015-10-06T23:20:14.112Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.938 34.769 1504.4297 00:22:20.94M 2015-10-06T23:20:14.317Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.938 34.769 1504.4302 00:22:21.16M 2015-10-06T23:20:14.517Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.937 34.769 1504.4304 00:22:21.36M 2015-10-06T23:20:14.722Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.937 34.769 1504.4302 00:22:21.56M 2015-10-06T23:20:14.922Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.937 34.769 1504.4301 00:22:21.76M 2015-10-06T23:20:15.127Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.937 34.769 1504.4308 00:22:21.96M 2015-10-06T23:20:15.332Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.937 34.768 1504.4309 00:22:22.17M 2015-10-06T23:20:15.532Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.937 34.768 1504.4324 00:22:22.37M 2015-10-06T23:20:15.732Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.937 34.768 1504.4333 00:22:22.57M 2015-10-06T23:20:15.937Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.938 34.768 1504.4346 00:22:22.77M 2015-10-06T23:20:16.157Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.939 34.769 1504.4364 00:22:22.97M 2015-10-06T23:20:16.342Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4390 00:22:23.20M 2015-10-06T23:20:16.547Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.943 34.772 1504.4412 00:22:23.39M 2015-10-06T23:20:16.752Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4421 00:22:23.59M 2015-10-06T23:20:16.957Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.775 1504.4442 00:22:23.79M 2015-10-06T23:20:17.157Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.946 34.775 1504.4454 00:22:24.01M 2015-10-06T23:20:17.357Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.776 1504.4467 00:22:24.21M 2015-10-06T23:20:17.562Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4471 00:22:24.40M 2015-10-06T23:20:17.763Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.949 34.778 1504.4476 00:22:24.60M 2015-10-06T23:20:17.972Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.779 1504.4485 00:22:24.80M 2015-10-06T23:20:18.173Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4486 00:22:25.02M 2015-10-06T23:20:18.378Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.782 1504.4490 00:22:25.22M 2015-10-06T23:20:18.601Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.953 34.783 1504.4500 00:22:25.42M 2015-10-06T23:20:18.783Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.954 34.784 1504.4502 00:22:25.62M 2015-10-06T23:20:18.983Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4513 00:22:25.82M 2015-10-06T23:20:19.187Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.949 34.780 1504.4445 00:22:26.03M 2015-10-06T23:20:19.392Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.948 34.779 1504.4430 00:22:26.23M 2015-10-06T23:20:19.593Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4410 00:22:26.43M 2015-10-06T23:20:19.797Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4409 00:22:26.63M 2015-10-06T23:20:20.005Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.946 34.777 1504.4406 00:22:26.83M 2015-10-06T23:20:20.204Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.954 34.785 1504.4486 00:22:27.05M 2015-10-06T23:20:20.442Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.955 34.786 1504.4497 00:22:27.25M 2015-10-06T23:20:20.623Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.957 34.787 1504.4518 00:22:27.45M 2015-10-06T23:20:20.813Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.958 34.787 1504.4536 00:22:27.66M 2015-10-06T23:20:21.013Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4551 00:22:27.84M 2015-10-06T23:20:21.218Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4567 00:22:28.06M 2015-10-06T23:20:21.418Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.790 1504.4570 00:22:28.27M 2015-10-06T23:20:21.628Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4567 00:22:28.46M 2015-10-06T23:20:21.828Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.959 34.786 1504.4634 00:22:28.66M 2015-10-06T23:20:22.028Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.958 34.785 1504.4617 00:22:28.86M 2015-10-06T23:20:22.233Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.957 34.784 1504.4602 00:22:29.08M 2015-10-06T23:20:22.433Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.956 34.782 1504.4589 00:22:29.28M 2015-10-06T23:20:22.638Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.955 34.782 1504.4580 00:22:29.48M 2015-10-06T23:20:22.838Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.954 34.780 1504.4584 00:22:29.68M 2015-10-06T23:20:23.043Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.953 34.779 1504.4586 00:22:29.87M 2015-10-06T23:20:23.248Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.952 34.778 1504.4574 00:22:30.09M 2015-10-06T23:20:23.448Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.951 34.778 1504.4553 00:22:30.29M 2015-10-06T23:20:23.653Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.950 34.777 1504.4528 00:22:30.49M 2015-10-06T23:20:23.858Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.951 34.779 1504.4524 00:22:30.69M 2015-10-06T23:20:24.058Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4481 00:22:30.89M 2015-10-06T23:20:24.263Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4467 00:22:31.11M 2015-10-06T23:20:24.463Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.948 34.778 1504.4459 00:22:31.31M 2015-10-06T23:20:24.668Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4431 00:22:31.51M 2015-10-06T23:20:24.873Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.948 34.778 1504.4431 00:22:31.70M 2015-10-06T23:20:25.093Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4419 00:22:31.91M 2015-10-06T23:20:25.278Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4409 00:22:32.14M 2015-10-06T23:20:25.484Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.778 1504.4430 00:22:32.32M 2015-10-06T23:20:25.721Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.779 1504.4430 00:22:32.52M 2015-10-06T23:20:25.888Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.948 34.779 1504.4429 00:22:32.72M 2015-10-06T23:20:26.088Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4423 00:22:32.92M 2015-10-06T23:20:26.293Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.780 1504.4431 00:22:33.14M 2015-10-06T23:20:26.498Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.950 34.781 1504.4437 00:22:33.34M 2015-10-06T23:20:26.698Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.951 34.782 1504.4447 00:22:33.54M 2015-10-06T23:20:26.921Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.781 1504.4443 00:22:33.73M 2015-10-06T23:20:27.108Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.781 1504.4447 00:22:33.94M 2015-10-06T23:20:27.308Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4454 00:22:34.16M 2015-10-06T23:20:27.513Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.782 1504.4471 00:22:34.35M 2015-10-06T23:20:27.713Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.953 34.783 1504.4485 00:22:34.55M 2015-10-06T23:20:27.918Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4492 00:22:34.75M 2015-10-06T23:20:28.118Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4497 00:22:34.95M 2015-10-06T23:20:28.361Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.955 34.785 1504.4498 00:22:35.17M 2015-10-06T23:20:28.528Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.956 34.786 1504.4508 00:22:35.37M 2015-10-06T23:20:28.728Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.786 1504.4517 00:22:35.57M 2015-10-06T23:20:28.945Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.958 34.787 1504.4530 00:22:35.76M 2015-10-06T23:20:29.133Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4534 00:22:35.96M 2015-10-06T23:20:29.338Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4541 00:22:36.18M 2015-10-06T23:20:29.558Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.961 34.791 1504.4557 00:22:36.38M 2015-10-06T23:20:29.743Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.791 1504.4573 00:22:36.60M 2015-10-06T23:20:29.948Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4575 00:22:36.78M 2015-10-06T23:20:30.148Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.963 34.793 1504.4585 00:22:37.00M 2015-10-06T23:20:30.353Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.963 34.793 1504.4583 00:22:37.20M 2015-10-06T23:20:30.558Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.963 34.793 1504.4579 00:22:37.40M 2015-10-06T23:20:30.758Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.963 34.792 1504.4579 00:22:37.60M 2015-10-06T23:20:30.963Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.792 1504.4574 00:22:37.79M 2015-10-06T23:20:31.168Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.791 1504.4569 00:22:38.01M 2015-10-06T23:20:31.373Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.791 1504.4564 00:22:38.21M 2015-10-06T23:20:31.573Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4570 00:22:38.41M 2015-10-06T23:20:31.778Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4565 00:22:38.61M 2015-10-06T23:20:31.978Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.959 34.789 1504.4554 00:22:38.81M 2015-10-06T23:20:32.183Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4542 00:22:39.03M 2015-10-06T23:20:32.383Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4535 00:22:39.23M 2015-10-06T23:20:32.588Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4481 00:22:39.43M 2015-10-06T23:20:32.788Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.780 1504.4485 00:22:39.63M 2015-10-06T23:20:32.993Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4481 00:22:39.82M 2015-10-06T23:20:33.193Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4478 00:22:40.04M 2015-10-06T23:20:33.398Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.778 1504.4471 00:22:40.24M 2015-10-06T23:20:33.604Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4456 00:22:40.44M 2015-10-06T23:20:33.807Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.948 34.778 1504.4460 00:22:40.64M 2015-10-06T23:20:34.028Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4478 00:22:40.84M 2015-10-06T23:20:34.208Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.779 1504.4474 00:22:41.08M 2015-10-06T23:20:34.413Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4475 00:22:41.26M 2015-10-06T23:20:34.614Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4479 00:22:41.46M 2015-10-06T23:20:34.824Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4478 00:22:41.65M 2015-10-06T23:20:35.023Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4476 00:22:41.86M 2015-10-06T23:20:35.228Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4478 00:22:42.07M 2015-10-06T23:20:35.428Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4478 00:22:42.27M 2015-10-06T23:20:35.633Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4468 00:22:42.47M 2015-10-06T23:20:35.833Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4465 00:22:42.67M 2015-10-06T23:20:36.038Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4464 00:22:42.87M 2015-10-06T23:20:36.243Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.950 34.781 1504.4448 00:22:43.09M 2015-10-06T23:20:36.482Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.781 1504.4452 00:22:43.29M 2015-10-06T23:20:36.648Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.951 34.782 1504.4460 00:22:43.49M 2015-10-06T23:20:36.853Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4453 00:22:43.68M 2015-10-06T23:20:37.053Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4446 00:22:43.88M 2015-10-06T23:20:37.258Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.950 34.781 1504.4432 00:22:44.10M 2015-10-06T23:20:37.458Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4430 00:22:44.30M 2015-10-06T23:20:37.663Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4424 00:22:44.50M 2015-10-06T23:20:37.868Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.949 34.780 1504.4415 00:22:44.70M 2015-10-06T23:20:38.069Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.949 34.780 1504.4410 00:22:44.90M 2015-10-06T23:20:38.273Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.948 34.779 1504.4404 00:22:45.12M 2015-10-06T23:20:38.493Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.948 34.779 1504.4402 00:22:45.32M 2015-10-06T23:20:38.679Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.948 34.779 1504.4396 00:22:45.53M 2015-10-06T23:20:38.883Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.947 34.779 1504.4382 00:22:45.71M 2015-10-06T23:20:39.086Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.947 34.778 1504.4402 00:22:45.92M 2015-10-06T23:20:39.285Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.947 34.778 1504.4404 00:22:46.13M 2015-10-06T23:20:39.488Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.947 34.778 1504.4412 00:22:46.33M 2015-10-06T23:20:39.903Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.947 34.778 1504.4413 00:22:46.53M 2015-10-06T23:20:39.903Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.948 34.779 1504.4423 00:22:46.82M 2015-10-06T23:20:40.108Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.948 34.779 1504.4418 00:22:46.94M 2015-10-06T23:20:40.321Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.948 34.778 1504.4425 00:22:47.16M 2015-10-06T23:20:40.513Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.947 34.777 1504.4419 00:22:47.36M 2015-10-06T23:20:40.718Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.947 34.777 1504.4421 00:22:47.56M 2015-10-06T23:20:40.918Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4419 00:22:47.75M 2015-10-06T23:20:41.126Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.946 34.776 1504.4420 00:22:47.95M 2015-10-06T23:20:41.328Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.946 34.776 1504.4417 00:22:48.17M 2015-10-06T23:20:41.528Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.945 34.775 1504.4419 00:22:48.37M 2015-10-06T23:20:41.733Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.776 1504.4431 00:22:48.57M 2015-10-06T23:20:41.933Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.775 1504.4434 00:22:48.77M 2015-10-06T23:20:42.139Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.775 1504.4435 00:22:48.97M 2015-10-06T23:20:42.362Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4445 00:22:49.19M 2015-10-06T23:20:42.544Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.775 1504.4446 00:22:49.38M 2015-10-06T23:20:42.748Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.945 34.775 1504.4442 00:22:49.58M 2015-10-06T23:20:42.969Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.944 34.774 1504.4441 00:22:49.79M 2015-10-06T23:20:43.162Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.944 34.774 1504.4434 00:22:50.02M 2015-10-06T23:20:43.354Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.944 34.777 1504.4363 00:22:50.20M 2015-10-06T23:20:43.559Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.945 34.777 1504.4370 00:22:50.40M 2015-10-06T23:20:43.768Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.945 34.777 1504.4382 00:22:50.60M 2015-10-06T23:20:43.969Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.945 34.777 1504.4388 00:22:50.80M 2015-10-06T23:20:44.169Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.946 34.777 1504.4402 00:22:51.02M 2015-10-06T23:20:44.372Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.777 1504.4417 00:22:51.22M 2015-10-06T23:20:44.574Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.777 1504.4431 00:22:51.41M 2015-10-06T23:20:44.779Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.777 1504.4436 00:22:51.61M 2015-10-06T23:20:44.979Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.947 34.777 1504.4443 00:22:51.81M 2015-10-06T23:20:45.184Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.946 34.777 1504.4441 00:22:52.03M 2015-10-06T23:20:45.389Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4421 00:22:52.23M 2015-10-06T23:20:45.589Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.949 34.779 1504.4453 00:22:52.43M 2015-10-06T23:20:45.794Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.779 1504.4442 00:22:52.63M 2015-10-06T23:20:46.002Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.779 1504.4427 00:22:52.83M 2015-10-06T23:20:46.201Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.948 34.780 1504.4401 00:22:53.05M 2015-10-06T23:20:46.406Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.948 34.780 1504.4396 00:22:53.24M 2015-10-06T23:20:46.604Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.948 34.780 1504.4398 00:22:53.45M 2015-10-06T23:20:46.841Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.948 34.780 1504.4397 00:22:53.64M 2015-10-06T23:20:47.009Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.948 34.780 1504.4386 00:22:53.84M 2015-10-06T23:20:47.214Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.947 34.779 1504.4380 00:22:54.06M 2015-10-06T23:20:47.434Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.946 34.778 1504.4370 00:22:54.26M 2015-10-06T23:20:47.624Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.945 34.776 1504.4362 00:22:54.48M 2015-10-06T23:20:47.824Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.943 34.775 1504.4341 00:22:54.66M 2015-10-06T23:20:48.029Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.943 34.775 1504.4347 00:22:54.86M 2015-10-06T23:20:48.229Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.943 34.775 1504.4344 00:22:55.08M 2015-10-06T23:20:48.434Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.943 34.774 1504.4336 00:22:55.28M 2015-10-06T23:20:48.639Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.943 34.774 1504.4343 00:22:55.47M 2015-10-06T23:20:48.839Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.939 34.771 1504.4297 00:22:55.68M 2015-10-06T23:20:49.045Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.938 34.770 1504.4297 00:22:55.87M 2015-10-06T23:20:49.244Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.920 34.753 1504.4098 00:22:56.09M 2015-10-06T23:20:49.449Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.914 34.748 1504.4042 00:22:56.29M 2015-10-06T23:20:49.649Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.913 34.747 1504.4031 00:22:56.49M 2015-10-06T23:20:49.854Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.913 34.746 1504.4023 00:22:56.69M 2015-10-06T23:20:50.059Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.912 34.745 1504.4016 00:22:56.89M 2015-10-06T23:20:50.282Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.926 34.758 1504.4171 00:22:57.11M 2015-10-06T23:20:50.464Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.931 34.763 1504.4230 00:22:57.31M 2015-10-06T23:20:50.681Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.932 34.764 1504.4246 00:22:57.50M 2015-10-06T23:20:50.869Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.933 34.764 1504.4263 00:22:57.70M 2015-10-06T23:20:51.074Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.933 34.765 1504.4270 00:22:57.90M 2015-10-06T23:20:51.279Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.934 34.765 1504.4276 00:22:58.12M 2015-10-06T23:20:51.481Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.776 1504.4409 00:22:58.32M 2015-10-06T23:20:51.679Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.946 34.777 1504.4424 00:22:58.52M 2015-10-06T23:20:51.904Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4441 00:22:58.72M 2015-10-06T23:20:52.084Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.948 34.778 1504.4454 00:22:58.94M 2015-10-06T23:20:52.289Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.948 34.778 1504.4456 00:22:59.13M 2015-10-06T23:20:52.494Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4471 00:22:59.34M 2015-10-06T23:20:52.694Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.779 1504.4492 00:22:59.54M 2015-10-06T23:20:52.899Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.780 1504.4495 00:22:59.73M 2015-10-06T23:20:53.099Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.951 34.780 1504.4504 00:22:59.93M 2015-10-06T23:20:53.304Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.779 1504.4489 00:23:00.15M 2015-10-06T23:20:53.509Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.781 1504.4495 00:23:00.35M 2015-10-06T23:20:53.709Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.952 34.781 1504.4502 00:23:00.55M 2015-10-06T23:20:53.914Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4502 00:23:00.75M 2015-10-06T23:20:54.114Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4509 00:23:00.95M 2015-10-06T23:20:54.319Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.779 1504.4470 00:23:01.16M 2015-10-06T23:20:54.524Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.778 1504.4452 00:23:01.37M 2015-10-06T23:20:54.724Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4438 00:23:01.57M 2015-10-06T23:20:54.929Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.777 1504.4423 00:23:01.76M 2015-10-06T23:20:55.129Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.946 34.777 1504.4421 00:23:01.96M 2015-10-06T23:20:55.334Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.946 34.777 1504.4420 00:23:02.18M 2015-10-06T23:20:55.539Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.786 1504.4518 00:23:02.38M 2015-10-06T23:20:55.739Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.787 1504.4531 00:23:02.58M 2015-10-06T23:20:55.944Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4547 00:23:02.78M 2015-10-06T23:20:56.149Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4498 00:23:03.00M 2015-10-06T23:20:56.365Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.783 1504.4495 00:23:03.20M 2015-10-06T23:20:56.554Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.782 1504.4497 00:23:03.41M 2015-10-06T23:20:56.759Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.781 1504.4491 00:23:03.59M 2015-10-06T23:20:56.959Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.944 34.774 1504.4408 00:23:03.80M 2015-10-06T23:20:57.164Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.943 34.773 1504.4407 00:23:04.01M 2015-10-06T23:20:57.364Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.943 34.773 1504.4398 00:23:04.21M 2015-10-06T23:20:57.601Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.943 34.773 1504.4401 00:23:04.41M 2015-10-06T23:20:57.769Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.773 1504.4406 00:23:04.61M 2015-10-06T23:20:58.002Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.942 34.772 1504.4403 00:23:04.81M 2015-10-06T23:20:58.179Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4391 00:23:05.02M 2015-10-06T23:20:58.379Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.771 1504.4387 00:23:05.23M 2015-10-06T23:20:58.584Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.772 1504.4385 00:23:05.42M 2015-10-06T23:20:58.802Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.942 34.772 1504.4382 00:23:05.62M 2015-10-06T23:20:58.989Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4379 00:23:05.82M 2015-10-06T23:20:59.194Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4377 00:23:06.04M 2015-10-06T23:20:59.394Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.943 34.774 1504.4380 00:23:06.24M 2015-10-06T23:20:59.599Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.944 34.775 1504.4377 00:23:06.44M 2015-10-06T23:20:59.799Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.944 34.775 1504.4365 00:23:06.64M