2015-10-06T23:19:00.004Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.783 1504.4526 00:21:06.83M 2015-10-06T23:19:00.224Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.783 1504.4523 00:21:07.05M 2015-10-06T23:19:00.414Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4523 00:21:07.27M 2015-10-06T23:19:00.614Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.784 1504.4528 00:21:07.45M 2015-10-06T23:19:00.819Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.955 34.784 1504.4542 00:21:07.65M 2015-10-06T23:19:01.024Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.955 34.783 1504.4548 00:21:07.85M 2015-10-06T23:19:01.242Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.955 34.783 1504.4540 00:21:08.07M 2015-10-06T23:19:01.429Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.955 34.783 1504.4536 00:21:08.27M 2015-10-06T23:19:01.629Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.955 34.783 1504.4534 00:21:08.47M 2015-10-06T23:19:01.834Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.783 1504.4525 00:21:08.67M 2015-10-06T23:19:02.034Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.954 34.783 1504.4526 00:21:08.87M 2015-10-06T23:19:02.239Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.783 1504.4530 00:21:09.08M 2015-10-06T23:19:02.445Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4523 00:21:09.28M 2015-10-06T23:19:02.644Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.953 34.782 1504.4508 00:21:09.48M 2015-10-06T23:19:02.844Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4508 00:21:09.68M 2015-10-06T23:19:03.054Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4506 00:21:09.88M 2015-10-06T23:19:03.254Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4501 00:21:10.10M 2015-10-06T23:19:03.459Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.782 1504.4489 00:21:10.30M 2015-10-06T23:19:03.681Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.951 34.781 1504.4475 00:21:10.50M 2015-10-06T23:19:03.864Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.951 34.781 1504.4470 00:21:10.69M 2015-10-06T23:19:04.064Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4479 00:21:10.90M 2015-10-06T23:19:04.269Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.782 1504.4479 00:21:11.11M 2015-10-06T23:19:04.474Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4478 00:21:11.31M 2015-10-06T23:19:04.689Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4470 00:21:11.51M 2015-10-06T23:19:04.879Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4474 00:21:11.72M 2015-10-06T23:19:05.079Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4474 00:21:11.91M 2015-10-06T23:19:05.289Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4475 00:21:12.13M 2015-10-06T23:19:05.485Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.781 1504.4484 00:21:12.33M 2015-10-06T23:19:05.689Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.782 1504.4491 00:21:12.52M 2015-10-06T23:19:05.894Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4491 00:21:12.72M 2015-10-06T23:19:06.099Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4490 00:21:12.92M 2015-10-06T23:19:06.299Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.783 1504.4502 00:21:13.14M 2015-10-06T23:19:06.499Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.784 1504.4509 00:21:13.34M 2015-10-06T23:19:06.704Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.784 1504.4519 00:21:13.54M 2015-10-06T23:19:06.909Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.954 34.784 1504.4519 00:21:13.74M 2015-10-06T23:19:07.114Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.954 34.784 1504.4520 00:21:13.94M 2015-10-06T23:19:07.314Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.783 1504.4510 00:21:14.16M 2015-10-06T23:19:07.520Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.784 1504.4515 00:21:14.36M 2015-10-06T23:19:07.722Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.784 1504.4523 00:21:14.56M 2015-10-06T23:19:07.925Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.784 1504.4521 00:21:14.75M 2015-10-06T23:19:08.129Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4528 00:21:14.95M 2015-10-06T23:19:08.334Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.784 1504.4529 00:21:15.17M 2015-10-06T23:19:08.529Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4491 00:21:15.37M 2015-10-06T23:19:08.734Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4485 00:21:15.57M 2015-10-06T23:19:08.939Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.785 1504.4471 00:21:15.77M 2015-10-06T23:19:09.160Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.785 1504.4471 00:21:15.97M 2015-10-06T23:19:09.345Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.954 34.785 1504.4460 00:21:16.20M 2015-10-06T23:19:09.561Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.954 34.785 1504.4464 00:21:16.39M 2015-10-06T23:19:09.761Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.954 34.785 1504.4460 00:21:16.58M 2015-10-06T23:19:09.955Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.954 34.786 1504.4456 00:21:16.78M 2015-10-06T23:19:10.154Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.954 34.785 1504.4451 00:21:17.00M 2015-10-06T23:19:10.365Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.954 34.786 1504.4457 00:21:17.20M 2015-10-06T23:19:10.565Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.954 34.786 1504.4459 00:21:17.40M 2015-10-06T23:19:10.767Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.955 34.786 1504.4462 00:21:17.60M 2015-10-06T23:19:10.965Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.955 34.785 1504.4474 00:21:17.80M 2015-10-06T23:19:11.175Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.955 34.785 1504.4480 00:21:18.02M 2015-10-06T23:19:11.375Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.954 34.785 1504.4486 00:21:18.22M 2015-10-06T23:19:11.580Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.954 34.784 1504.4482 00:21:18.42M 2015-10-06T23:19:11.779Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.953 34.783 1504.4480 00:21:18.62M 2015-10-06T23:19:11.985Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.953 34.783 1504.4482 00:21:18.81M 2015-10-06T23:19:12.190Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.952 34.782 1504.4471 00:21:19.03M 2015-10-06T23:19:12.390Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.951 34.781 1504.4456 00:21:19.23M 2015-10-06T23:19:12.595Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.780 1504.4449 00:21:19.43M 2015-10-06T23:19:12.795Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4441 00:21:19.63M 2015-10-06T23:19:13.000Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.779 1504.4436 00:21:19.83M 2015-10-06T23:19:13.205Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.948 34.779 1504.4430 00:21:20.05M 2015-10-06T23:19:13.405Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.948 34.778 1504.4426 00:21:20.25M 2015-10-06T23:19:13.625Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.947 34.778 1504.4415 00:21:20.44M 2015-10-06T23:19:13.815Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.946 34.777 1504.4410 00:21:20.66M 2015-10-06T23:19:14.015Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.946 34.777 1504.4402 00:21:20.84M 2015-10-06T23:19:14.220Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.776 1504.4393 00:21:21.06M 2015-10-06T23:19:14.420Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.945 34.776 1504.4377 00:21:21.26M 2015-10-06T23:19:14.625Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.945 34.776 1504.4379 00:21:21.46M 2015-10-06T23:19:14.830Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.776 1504.4381 00:21:21.66M 2015-10-06T23:19:15.030Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.776 1504.4385 00:21:21.86M 2015-10-06T23:19:15.235Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.776 1504.4396 00:21:22.08M 2015-10-06T23:19:15.441Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4402 00:21:22.28M 2015-10-06T23:19:15.640Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.777 1504.4395 00:21:22.48M 2015-10-06T23:19:15.845Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.945 34.777 1504.4395 00:21:22.67M 2015-10-06T23:19:16.045Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.946 34.777 1504.4384 00:21:22.87M 2015-10-06T23:19:16.250Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.946 34.777 1504.4388 00:21:23.09M 2015-10-06T23:19:16.450Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.946 34.777 1504.4395 00:21:23.29M 2015-10-06T23:19:16.655Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.946 34.777 1504.4409 00:21:23.49M 2015-10-06T23:19:16.860Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.946 34.777 1504.4421 00:21:23.69M 2015-10-06T23:19:17.060Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.776 1504.4437 00:21:23.89M 2015-10-06T23:19:17.265Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.776 1504.4449 00:21:24.11M 2015-10-06T23:19:17.470Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.776 1504.4463 00:21:24.31M 2015-10-06T23:19:17.670Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.948 34.778 1504.4441 00:21:24.51M 2015-10-06T23:19:17.875Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.948 34.778 1504.4446 00:21:24.70M 2015-10-06T23:19:18.090Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4448 00:21:24.90M 2015-10-06T23:19:18.280Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4445 00:21:25.14M 2015-10-06T23:19:18.480Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.779 1504.4436 00:21:25.32M 2015-10-06T23:19:18.680Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.780 1504.4430 00:21:25.52M 2015-10-06T23:19:18.885Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.780 1504.4427 00:21:25.72M 2015-10-06T23:19:19.090Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.949 34.780 1504.4427 00:21:25.92M 2015-10-06T23:19:19.295Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.780 1504.4436 00:21:26.14M 2015-10-06T23:19:19.500Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.780 1504.4445 00:21:26.34M 2015-10-06T23:19:19.700Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.949 34.779 1504.4438 00:21:26.54M 2015-10-06T23:19:19.905Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4443 00:21:26.73M 2015-10-06T23:19:20.110Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4446 00:21:26.93M 2015-10-06T23:19:20.310Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4446 00:21:27.15M 2015-10-06T23:19:20.510Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.779 1504.4443 00:21:27.35M 2015-10-06T23:19:20.715Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.779 1504.4441 00:21:27.55M 2015-10-06T23:19:20.915Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.948 34.778 1504.4436 00:21:27.75M 2015-10-06T23:19:21.120Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.778 1504.4423 00:21:27.95M 2015-10-06T23:19:21.325Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.778 1504.4418 00:21:28.17M 2015-10-06T23:19:21.530Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.948 34.779 1504.4418 00:21:28.37M 2015-10-06T23:19:21.730Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.779 1504.4408 00:21:28.57M 2015-10-06T23:19:21.935Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.947 34.779 1504.4393 00:21:28.77M 2015-10-06T23:19:22.135Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.947 34.778 1504.4386 00:21:28.96M 2015-10-06T23:19:22.340Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.946 34.778 1504.4380 00:21:29.18M 2015-10-06T23:19:22.560Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4387 00:21:29.38M 2015-10-06T23:19:22.750Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.946 34.778 1504.4379 00:21:29.59M 2015-10-06T23:19:22.950Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.946 34.778 1504.4377 00:21:29.78M 2015-10-06T23:19:23.150Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4380 00:21:30.00M 2015-10-06T23:19:23.355Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4376 00:21:30.19M 2015-10-06T23:19:23.555Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.945 34.777 1504.4376 00:21:30.39M 2015-10-06T23:19:23.760Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.945 34.777 1504.4371 00:21:30.59M 2015-10-06T23:19:23.965Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4493 00:21:30.79M 2015-10-06T23:19:24.165Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.951 34.780 1504.4498 00:21:31.01M 2015-10-06T23:19:24.370Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4496 00:21:31.21M 2015-10-06T23:19:24.570Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.781 1504.4486 00:21:31.41M 2015-10-06T23:19:24.775Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.780 1504.4487 00:21:31.61M 2015-10-06T23:19:24.980Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4487 00:21:31.81M 2015-10-06T23:19:25.180Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.779 1504.4490 00:21:32.03M 2015-10-06T23:19:25.385Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.950 34.779 1504.4500 00:21:32.23M 2015-10-06T23:19:25.590Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.950 34.779 1504.4493 00:21:32.42M 2015-10-06T23:19:25.790Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.779 1504.4487 00:21:32.62M 2015-10-06T23:19:25.995Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4485 00:21:32.82M 2015-10-06T23:19:26.195Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4496 00:21:33.04M 2015-10-06T23:19:26.400Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.782 1504.4502 00:21:33.24M 2015-10-06T23:19:26.600Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4506 00:21:33.44M 2015-10-06T23:19:26.806Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4497 00:21:33.64M 2015-10-06T23:19:27.025Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4493 00:21:33.84M 2015-10-06T23:19:27.210Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.783 1504.4489 00:21:34.07M 2015-10-06T23:19:27.415Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4492 00:21:34.26M 2015-10-06T23:19:27.620Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4487 00:21:34.46M 2015-10-06T23:19:27.820Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.952 34.782 1504.4479 00:21:34.65M 2015-10-06T23:19:28.030Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.952 34.782 1504.4473 00:21:34.85M 2015-10-06T23:19:28.230Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.952 34.782 1504.4474 00:21:35.07M 2015-10-06T23:19:28.430Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.952 34.782 1504.4480 00:21:35.27M 2015-10-06T23:19:28.630Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.783 1504.4473 00:21:35.47M 2015-10-06T23:19:28.835Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.945 34.776 1504.4398 00:21:35.67M 2015-10-06T23:19:29.040Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.947 34.777 1504.4419 00:21:35.87M 2015-10-06T23:19:29.245Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.948 34.778 1504.4415 00:21:36.09M 2015-10-06T23:19:29.445Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.947 34.778 1504.4412 00:21:36.29M 2015-10-06T23:19:29.650Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.947 34.778 1504.4401 00:21:36.48M 2015-10-06T23:19:29.850Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.946 34.777 1504.4390 00:21:36.68M 2015-10-06T23:19:30.055Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.945 34.776 1504.4375 00:21:36.88M 2015-10-06T23:19:30.260Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.945 34.776 1504.4379 00:21:37.10M 2015-10-06T23:19:30.460Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.945 34.776 1504.4370 00:21:37.30M 2015-10-06T23:19:30.665Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.945 34.777 1504.4358 00:21:37.50M 2015-10-06T23:19:30.865Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.944 34.776 1504.4362 00:21:37.70M 2015-10-06T23:19:31.070Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.944 34.776 1504.4363 00:21:37.90M 2015-10-06T23:19:31.270Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.944 34.776 1504.4364 00:21:38.11M 2015-10-06T23:19:31.496Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.944 34.776 1504.4368 00:21:38.31M 2015-10-06T23:19:31.675Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.944 34.775 1504.4371 00:21:38.53M 2015-10-06T23:19:31.880Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.944 34.775 1504.4364 00:21:38.71M 2015-10-06T23:19:32.086Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.944 34.775 1504.4376 00:21:38.91M 2015-10-06T23:19:32.290Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.944 34.776 1504.4382 00:21:39.13M 2015-10-06T23:19:32.490Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.944 34.776 1504.4390 00:21:39.33M 2015-10-06T23:19:32.695Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.776 1504.4402 00:21:39.53M 2015-10-06T23:19:32.895Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.946 34.777 1504.4413 00:21:39.73M 2015-10-06T23:19:33.121Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.777 1504.4425 00:21:39.93M 2015-10-06T23:19:33.301Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4429 00:21:40.15M 2015-10-06T23:19:33.522Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4435 00:21:40.34M 2015-10-06T23:19:33.721Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4440 00:21:40.54M 2015-10-06T23:19:33.911Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4448 00:21:40.74M 2015-10-06T23:19:34.115Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4451 00:21:40.94M 2015-10-06T23:19:34.316Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.948 34.778 1504.4468 00:21:41.16M 2015-10-06T23:19:34.521Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4471 00:21:41.36M 2015-10-06T23:19:34.721Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.949 34.779 1504.4473 00:21:41.56M 2015-10-06T23:19:34.931Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.779 1504.4480 00:21:41.76M 2015-10-06T23:19:35.131Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4489 00:21:41.96M 2015-10-06T23:19:35.331Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4482 00:21:42.18M 2015-10-06T23:19:35.536Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4490 00:21:42.37M 2015-10-06T23:19:35.741Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.780 1504.4486 00:21:42.57M 2015-10-06T23:19:35.961Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.949 34.778 1504.4476 00:21:42.77M 2015-10-06T23:19:36.146Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.948 34.778 1504.4462 00:21:43.01M 2015-10-06T23:19:36.351Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.948 34.777 1504.4457 00:21:43.19M 2015-10-06T23:19:36.551Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.956 34.785 1504.4546 00:21:43.39M 2015-10-06T23:19:36.751Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4581 00:21:43.59M 2015-10-06T23:19:36.956Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.959 34.788 1504.4575 00:21:43.79M 2015-10-06T23:19:37.161Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.959 34.789 1504.4572 00:21:44.01M 2015-10-06T23:19:37.361Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4562 00:21:44.20M 2015-10-06T23:19:37.566Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.958 34.788 1504.4553 00:21:44.40M 2015-10-06T23:19:37.767Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.787 1504.4530 00:21:44.61M 2015-10-06T23:19:37.971Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4521 00:21:44.80M 2015-10-06T23:19:38.201Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.955 34.785 1504.4512 00:21:45.02M 2015-10-06T23:19:38.376Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4506 00:21:45.22M 2015-10-06T23:19:38.576Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.954 34.784 1504.4489 00:21:45.42M 2015-10-06T23:19:38.786Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.953 34.783 1504.4479 00:21:45.61M 2015-10-06T23:19:38.986Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.952 34.782 1504.4459 00:21:45.82M 2015-10-06T23:19:39.202Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.950 34.781 1504.4442 00:21:46.04M 2015-10-06T23:19:39.396Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.949 34.780 1504.4424 00:21:46.24M 2015-10-06T23:19:39.601Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.948 34.779 1504.4409 00:21:46.43M 2015-10-06T23:19:39.796Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.777 1504.4392 00:21:46.63M 2015-10-06T23:19:40.041Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.946 34.777 1504.4399 00:21:46.83M 2015-10-06T23:19:40.206Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.946 34.777 1504.4409 00:21:47.05M 2015-10-06T23:19:40.426Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4418 00:21:47.25M 2015-10-06T23:19:40.611Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.948 34.778 1504.4425 00:21:47.46M 2015-10-06T23:19:40.816Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.948 34.778 1504.4435 00:21:47.65M 2015-10-06T23:19:41.042Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4445 00:21:47.85M 2015-10-06T23:19:41.221Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4451 00:21:48.07M 2015-10-06T23:19:41.426Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4447 00:21:48.26M 2015-10-06T23:19:41.642Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4443 00:21:48.46M 2015-10-06T23:19:41.831Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.946 34.776 1504.4432 00:21:48.67M 2015-10-06T23:19:42.031Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.775 1504.4429 00:21:48.86M 2015-10-06T23:19:42.236Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.774 1504.4420 00:21:49.08M 2015-10-06T23:19:42.441Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.774 1504.4424 00:21:49.28M 2015-10-06T23:19:42.641Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.773 1504.4429 00:21:49.48M 2015-10-06T23:19:42.846Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4420 00:21:49.68M 2015-10-06T23:19:43.051Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4412 00:21:49.88M 2015-10-06T23:19:43.251Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.942 34.772 1504.4399 00:21:50.10M 2015-10-06T23:19:43.456Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.942 34.772 1504.4391 00:21:50.30M 2015-10-06T23:19:43.682Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4388 00:21:50.50M 2015-10-06T23:19:43.861Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.772 1504.4395 00:21:50.69M 2015-10-06T23:19:44.066Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.771 1504.4401 00:21:50.89M 2015-10-06T23:19:44.266Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.942 34.771 1504.4409 00:21:51.11M 2015-10-06T23:19:44.466Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4419 00:21:51.31M 2015-10-06T23:19:44.682Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4426 00:21:51.51M 2015-10-06T23:19:44.891Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4427 00:21:51.71M 2015-10-06T23:19:45.081Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4420 00:21:51.92M 2015-10-06T23:19:45.281Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4420 00:21:52.13M 2015-10-06T23:19:45.486Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.772 1504.4407 00:21:52.32M 2015-10-06T23:19:45.686Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4414 00:21:52.52M 2015-10-06T23:19:45.891Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.944 34.773 1504.4413 00:21:52.72M 2015-10-06T23:19:46.096Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.773 1504.4414 00:21:52.92M 2015-10-06T23:19:46.296Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4407 00:21:53.14M 2015-10-06T23:19:46.501Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.944 34.774 1504.4415 00:21:53.34M 2015-10-06T23:19:46.706Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.774 1504.4419 00:21:53.54M 2015-10-06T23:19:46.906Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.945 34.775 1504.4426 00:21:53.74M 2015-10-06T23:19:47.106Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.946 34.776 1504.4440 00:21:53.94M 2015-10-06T23:19:47.311Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.947 34.776 1504.4440 00:21:54.15M 2015-10-06T23:19:47.516Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.947 34.777 1504.4436 00:21:54.35M 2015-10-06T23:19:47.716Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.947 34.777 1504.4435 00:21:54.55M 2015-10-06T23:19:47.921Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.778 1504.4441 00:21:54.75M 2015-10-06T23:19:48.121Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4446 00:21:54.95M 2015-10-06T23:19:48.326Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.780 1504.4446 00:21:55.17M 2015-10-06T23:19:48.526Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.949 34.779 1504.4446 00:21:55.37M 2015-10-06T23:19:48.731Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.949 34.779 1504.4441 00:21:55.56M 2015-10-06T23:19:48.936Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4449 00:21:55.77M 2015-10-06T23:19:49.141Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.780 1504.4458 00:21:55.97M 2015-10-06T23:19:49.361Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.780 1504.4456 00:21:56.19M 2015-10-06T23:19:49.541Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4447 00:21:56.40M 2015-10-06T23:19:49.746Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.948 34.779 1504.4437 00:21:56.58M 2015-10-06T23:19:49.951Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.948 34.779 1504.4430 00:21:56.78M 2015-10-06T23:19:50.156Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.947 34.778 1504.4415 00:21:57.00M 2015-10-06T23:19:50.361Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4403 00:21:57.20M 2015-10-06T23:19:50.556Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4402 00:21:57.40M 2015-10-06T23:19:50.761Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.945 34.777 1504.4397 00:21:57.59M 2015-10-06T23:19:50.966Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.945 34.776 1504.4397 00:21:57.80M 2015-10-06T23:19:51.171Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.945 34.775 1504.4395 00:21:58.02M 2015-10-06T23:19:51.371Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.774 1504.4392 00:21:58.22M 2015-10-06T23:19:51.601Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.943 34.774 1504.4380 00:21:58.41M 2015-10-06T23:19:51.776Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.943 34.774 1504.4376 00:21:58.61M 2015-10-06T23:19:51.981Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.943 34.774 1504.4376 00:21:58.81M 2015-10-06T23:19:52.186Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.943 34.774 1504.4371 00:21:59.03M 2015-10-06T23:19:52.391Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.939 34.770 1504.4333 00:21:59.23M 2015-10-06T23:19:52.591Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.938 34.769 1504.4333 00:21:59.43M 2015-10-06T23:19:52.791Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.943 34.774 1504.4385 00:21:59.63M 2015-10-06T23:19:52.996Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.944 34.774 1504.4398 00:21:59.83M 2015-10-06T23:19:53.201Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.945 34.775 1504.4408 00:22:00.04M 2015-10-06T23:19:53.401Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4425 00:22:00.25M 2015-10-06T23:19:53.604Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4435 00:22:00.44M 2015-10-06T23:19:53.827Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4445 00:22:00.64M 2015-10-06T23:19:54.006Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.946 34.776 1504.4436 00:22:00.86M 2015-10-06T23:19:54.216Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.776 1504.4446 00:22:01.06M 2015-10-06T23:19:54.416Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.946 34.776 1504.4438 00:22:01.26M 2015-10-06T23:19:54.621Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.945 34.775 1504.4437 00:22:01.46M 2015-10-06T23:19:54.841Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.774 1504.4431 00:22:01.66M 2015-10-06T23:19:55.041Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.944 34.773 1504.4421 00:22:01.86M 2015-10-06T23:19:55.231Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4409 00:22:02.07M 2015-10-06T23:19:55.431Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.773 1504.4406 00:22:02.27M 2015-10-06T23:19:55.637Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4396 00:22:02.47M 2015-10-06T23:19:55.842Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.942 34.772 1504.4387 00:22:02.67M 2015-10-06T23:19:56.042Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.943 34.773 1504.4392 00:22:02.87M 2015-10-06T23:19:56.282Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.942 34.772 1504.4382 00:22:03.09M 2015-10-06T23:19:56.447Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4385 00:22:03.29M 2015-10-06T23:19:56.652Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4474 00:22:03.49M 2015-10-06T23:19:56.852Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.947 34.777 1504.4427 00:22:03.69M 2015-10-06T23:19:57.082Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4410 00:22:03.89M 2015-10-06T23:19:57.262Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.945 34.776 1504.4395 00:22:04.11M 2015-10-06T23:19:57.482Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.944 34.775 1504.4377 00:22:04.30M 2015-10-06T23:19:57.681Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.944 34.775 1504.4384 00:22:04.50M 2015-10-06T23:19:57.867Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.943 34.774 1504.4369 00:22:04.70M 2015-10-06T23:19:58.072Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.942 34.773 1504.4357 00:22:04.90M 2015-10-06T23:19:58.287Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.940 34.771 1504.4341 00:22:05.12M 2015-10-06T23:19:58.477Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.940 34.772 1504.4342 00:22:05.33M 2015-10-06T23:19:58.682Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.940 34.771 1504.4340 00:22:05.52M 2015-10-06T23:19:58.887Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.940 34.772 1504.4344 00:22:05.72M 2015-10-06T23:19:59.087Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.772 1504.4348 00:22:05.92M 2015-10-06T23:19:59.292Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.940 34.772 1504.4336 00:22:06.14M 2015-10-06T23:19:59.492Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.940 34.772 1504.4347 00:22:06.33M 2015-10-06T23:19:59.697Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.940 34.772 1504.4352 00:22:06.53M 2015-10-06T23:19:59.897Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.941 34.772 1504.4354 00:22:06.73M