2015-10-06T23:18:00.121Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.950 34.781 1504.4440 00:20:06.94M 2015-10-06T23:18:00.317Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.950 34.782 1504.4440 00:20:07.16M 2015-10-06T23:18:00.517Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.782 1504.4448 00:20:07.35M 2015-10-06T23:18:00.721Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4454 00:20:07.55M 2015-10-06T23:18:00.927Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.790 1504.4551 00:20:07.75M 2015-10-06T23:18:01.132Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.961 34.791 1504.4567 00:20:07.95M 2015-10-06T23:18:01.332Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.958 34.788 1504.4526 00:20:08.17M 2015-10-06T23:18:01.537Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.945 34.776 1504.4397 00:20:08.37M 2015-10-06T23:18:01.737Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.944 34.775 1504.4386 00:20:08.57M 2015-10-06T23:18:01.942Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.944 34.775 1504.4374 00:20:08.77M 2015-10-06T23:18:02.162Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.779 1504.4427 00:20:08.97M 2015-10-06T23:18:02.347Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.950 34.780 1504.4451 00:20:09.20M 2015-10-06T23:18:02.552Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.951 34.781 1504.4467 00:20:09.38M 2015-10-06T23:18:02.752Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4496 00:20:09.58M 2015-10-06T23:18:02.957Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.784 1504.4509 00:20:09.78M 2015-10-06T23:18:03.157Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.785 1504.4518 00:20:10.00M 2015-10-06T23:18:03.401Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.785 1504.4517 00:20:10.20M 2015-10-06T23:18:03.562Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.957 34.786 1504.4520 00:20:10.40M 2015-10-06T23:18:03.767Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.787 1504.4515 00:20:10.60M 2015-10-06T23:18:03.972Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.786 1504.4512 00:20:10.80M 2015-10-06T23:18:04.177Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.956 34.788 1504.4462 00:20:11.02M 2015-10-06T23:18:04.377Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.956 34.788 1504.4458 00:20:11.22M 2015-10-06T23:18:04.582Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.955 34.788 1504.4436 00:20:11.42M 2015-10-06T23:18:04.782Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.955 34.788 1504.4427 00:20:11.61M 2015-10-06T23:18:04.987Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.955 34.788 1504.4429 00:20:11.81M 2015-10-06T23:18:05.187Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.955 34.788 1504.4421 00:20:12.03M 2015-10-06T23:18:05.392Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.955 34.788 1504.4425 00:20:12.23M 2015-10-06T23:18:05.592Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.955 34.788 1504.4417 00:20:12.43M 2015-10-06T23:18:05.797Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.954 34.787 1504.4410 00:20:12.63M 2015-10-06T23:18:06.002Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.953 34.786 1504.4412 00:20:12.83M 2015-10-06T23:18:06.207Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.953 34.785 1504.4415 00:20:13.05M 2015-10-06T23:18:06.408Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.956 34.788 1504.4463 00:20:13.24M 2015-10-06T23:18:06.627Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.957 34.789 1504.4475 00:20:13.44M 2015-10-06T23:18:06.812Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.957 34.789 1504.4493 00:20:13.66M 2015-10-06T23:18:07.017Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.957 34.788 1504.4500 00:20:13.84M 2015-10-06T23:18:07.217Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.958 34.788 1504.4512 00:20:14.06M 2015-10-06T23:18:07.422Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.785 1504.4486 00:20:14.26M 2015-10-06T23:18:07.627Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.785 1504.4493 00:20:14.46M 2015-10-06T23:18:07.827Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.954 34.784 1504.4503 00:20:14.66M 2015-10-06T23:18:08.039Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4509 00:20:14.85M 2015-10-06T23:18:08.232Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4519 00:20:15.07M 2015-10-06T23:18:08.437Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4521 00:20:15.27M 2015-10-06T23:18:08.642Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.785 1504.4528 00:20:15.47M 2015-10-06T23:18:08.842Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.785 1504.4535 00:20:15.67M 2015-10-06T23:18:09.047Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.956 34.786 1504.4543 00:20:15.87M 2015-10-06T23:18:09.252Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.787 1504.4557 00:20:16.09M 2015-10-06T23:18:09.452Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.959 34.788 1504.4572 00:20:16.29M 2015-10-06T23:18:09.652Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.960 34.789 1504.4578 00:20:16.49M 2015-10-06T23:18:09.857Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.961 34.790 1504.4589 00:20:16.69M 2015-10-06T23:18:10.062Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.962 34.792 1504.4603 00:20:16.89M 2015-10-06T23:18:10.267Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.964 34.793 1504.4622 00:20:17.11M 2015-10-06T23:18:10.482Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.965 34.793 1504.4628 00:20:17.31M 2015-10-06T23:18:10.672Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.794 1504.4637 00:20:17.50M 2015-10-06T23:18:10.872Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.966 34.794 1504.4637 00:20:17.70M 2015-10-06T23:18:11.122Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.794 1504.4647 00:20:17.90M 2015-10-06T23:18:11.282Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.793 1504.4636 00:20:18.14M 2015-10-06T23:18:11.484Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.964 34.791 1504.4685 00:20:18.32M 2015-10-06T23:18:11.687Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.964 34.790 1504.4692 00:20:18.52M 2015-10-06T23:18:11.892Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.964 34.790 1504.4695 00:20:18.72M 2015-10-06T23:18:12.092Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.964 34.790 1504.4684 00:20:18.92M 2015-10-06T23:18:12.292Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.963 34.790 1504.4672 00:20:19.13M 2015-10-06T23:18:12.521Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.963 34.790 1504.4664 00:20:19.33M 2015-10-06T23:18:12.702Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.963 34.790 1504.4650 00:20:19.53M 2015-10-06T23:18:12.902Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.962 34.789 1504.4646 00:20:19.73M 2015-10-06T23:18:13.107Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.961 34.789 1504.4633 00:20:19.93M 2015-10-06T23:18:13.307Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4612 00:20:20.15M 2015-10-06T23:18:13.517Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.789 1504.4607 00:20:20.35M 2015-10-06T23:18:13.717Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.789 1504.4591 00:20:20.55M 2015-10-06T23:18:13.922Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.789 1504.4586 00:20:20.75M 2015-10-06T23:18:14.125Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4575 00:20:20.95M 2015-10-06T23:18:14.327Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.960 34.790 1504.4561 00:20:21.17M 2015-10-06T23:18:14.527Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.960 34.789 1504.4543 00:20:21.37M 2015-10-06T23:18:14.727Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4530 00:20:21.56M 2015-10-06T23:18:14.937Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4523 00:20:21.76M 2015-10-06T23:18:15.137Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.955 34.785 1504.4496 00:20:21.96M 2015-10-06T23:18:15.342Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.954 34.784 1504.4491 00:20:22.18M 2015-10-06T23:18:15.565Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.953 34.783 1504.4484 00:20:22.38M 2015-10-06T23:18:15.742Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.952 34.783 1504.4468 00:20:22.59M 2015-10-06T23:18:15.947Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.952 34.783 1504.4458 00:20:22.77M 2015-10-06T23:18:16.152Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.952 34.782 1504.4453 00:20:23.00M 2015-10-06T23:18:16.352Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.951 34.782 1504.4456 00:20:23.20M 2015-10-06T23:18:16.562Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.951 34.782 1504.4452 00:20:23.39M 2015-10-06T23:18:16.767Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.951 34.782 1504.4438 00:20:23.59M 2015-10-06T23:18:16.963Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.950 34.781 1504.4431 00:20:23.79M 2015-10-06T23:18:17.167Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.949 34.780 1504.4419 00:20:24.01M 2015-10-06T23:18:17.367Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.948 34.780 1504.4418 00:20:24.21M 2015-10-06T23:18:17.572Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.948 34.779 1504.4408 00:20:24.41M 2015-10-06T23:18:17.777Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.947 34.779 1504.4399 00:20:24.61M 2015-10-06T23:18:17.977Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.947 34.779 1504.4402 00:20:24.81M 2015-10-06T23:18:18.182Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.947 34.779 1504.4404 00:20:25.02M 2015-10-06T23:18:18.382Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.948 34.779 1504.4406 00:20:25.22M 2015-10-06T23:18:18.587Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.949 34.780 1504.4418 00:20:25.42M 2015-10-06T23:18:18.792Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.950 34.781 1504.4443 00:20:25.62M 2015-10-06T23:18:18.992Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4454 00:20:25.82M 2015-10-06T23:18:19.197Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4465 00:20:26.04M 2015-10-06T23:18:19.397Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4475 00:20:26.24M 2015-10-06T23:18:19.604Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.954 34.785 1504.4482 00:20:26.44M 2015-10-06T23:18:19.807Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4498 00:20:26.64M 2015-10-06T23:18:20.027Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4514 00:20:26.84M 2015-10-06T23:18:20.212Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.957 34.787 1504.4530 00:20:27.07M 2015-10-06T23:18:20.417Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.788 1504.4548 00:20:27.25M 2015-10-06T23:18:20.617Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4563 00:20:27.46M 2015-10-06T23:18:20.822Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.960 34.789 1504.4586 00:20:27.65M 2015-10-06T23:18:21.027Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.790 1504.4585 00:20:27.85M 2015-10-06T23:18:21.227Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.961 34.790 1504.4585 00:20:28.07M 2015-10-06T23:18:21.427Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4585 00:20:28.27M 2015-10-06T23:18:21.633Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4587 00:20:28.46M 2015-10-06T23:18:21.832Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4584 00:20:28.67M 2015-10-06T23:18:22.037Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4587 00:20:28.86M 2015-10-06T23:18:22.244Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4589 00:20:29.08M 2015-10-06T23:18:22.448Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4589 00:20:29.28M 2015-10-06T23:18:22.681Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.789 1504.4584 00:20:29.48M 2015-10-06T23:18:22.853Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.789 1504.4587 00:20:29.68M 2015-10-06T23:18:23.053Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4591 00:20:29.88M 2015-10-06T23:18:23.258Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.789 1504.4596 00:20:30.10M 2015-10-06T23:18:23.463Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4586 00:20:30.30M 2015-10-06T23:18:23.662Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4586 00:20:30.50M 2015-10-06T23:18:23.867Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.790 1504.4580 00:20:30.69M 2015-10-06T23:18:24.067Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.960 34.790 1504.4572 00:20:30.90M 2015-10-06T23:18:24.272Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.960 34.788 1504.4602 00:20:31.11M 2015-10-06T23:18:24.493Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4596 00:20:31.31M 2015-10-06T23:18:24.678Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4596 00:20:31.53M 2015-10-06T23:18:24.883Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.787 1504.4601 00:20:31.71M 2015-10-06T23:18:25.083Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.959 34.787 1504.4600 00:20:31.91M 2015-10-06T23:18:25.322Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.787 1504.4601 00:20:32.13M 2015-10-06T23:18:25.493Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.959 34.787 1504.4600 00:20:32.33M 2015-10-06T23:18:25.693Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.959 34.787 1504.4607 00:20:32.53M 2015-10-06T23:18:25.898Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.959 34.786 1504.4601 00:20:32.73M 2015-10-06T23:18:26.103Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.958 34.786 1504.4601 00:20:32.93M 2015-10-06T23:18:26.303Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.958 34.785 1504.4591 00:20:33.15M 2015-10-06T23:18:26.508Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.957 34.785 1504.4585 00:20:33.34M 2015-10-06T23:18:26.708Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.957 34.784 1504.4578 00:20:33.54M 2015-10-06T23:18:26.921Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4567 00:20:33.74M 2015-10-06T23:18:27.118Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.956 34.784 1504.4551 00:20:33.94M 2015-10-06T23:18:27.318Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.784 1504.4542 00:20:34.16M 2015-10-06T23:18:27.518Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4530 00:20:34.36M 2015-10-06T23:18:27.723Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4517 00:20:34.56M 2015-10-06T23:18:27.928Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.783 1504.4504 00:20:34.76M 2015-10-06T23:18:28.133Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.952 34.782 1504.4495 00:20:34.95M 2015-10-06T23:18:28.333Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.781 1504.4496 00:20:35.17M 2015-10-06T23:18:28.538Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.951 34.780 1504.4489 00:20:35.37M 2015-10-06T23:18:28.743Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.780 1504.4473 00:20:35.57M 2015-10-06T23:18:28.958Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.950 34.779 1504.4467 00:20:35.77M 2015-10-06T23:18:29.162Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4454 00:20:36.01M 2015-10-06T23:18:29.348Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.948 34.778 1504.4442 00:20:36.19M 2015-10-06T23:18:29.553Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.948 34.778 1504.4437 00:20:36.39M 2015-10-06T23:18:29.758Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.948 34.778 1504.4435 00:20:36.59M 2015-10-06T23:18:29.953Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.777 1504.4435 00:20:36.79M 2015-10-06T23:18:30.164Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4438 00:20:37.00M 2015-10-06T23:18:30.363Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4448 00:20:37.20M 2015-10-06T23:18:30.568Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4449 00:20:37.40M 2015-10-06T23:18:30.773Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4449 00:20:37.60M 2015-10-06T23:18:30.973Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.776 1504.4457 00:20:37.80M 2015-10-06T23:18:31.178Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.776 1504.4452 00:20:38.02M 2015-10-06T23:18:31.378Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4437 00:20:38.22M 2015-10-06T23:18:31.583Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4438 00:20:38.42M 2015-10-06T23:18:31.788Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.946 34.776 1504.4446 00:20:38.62M 2015-10-06T23:18:31.988Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4445 00:20:38.82M 2015-10-06T23:18:32.201Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.776 1504.4452 00:20:39.03M 2015-10-06T23:18:32.398Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.947 34.776 1504.4456 00:20:39.23M 2015-10-06T23:18:32.598Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.947 34.776 1504.4467 00:20:39.43M 2015-10-06T23:18:32.798Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.946 34.775 1504.4460 00:20:39.63M 2015-10-06T23:18:33.003Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.945 34.774 1504.4454 00:20:39.83M 2015-10-06T23:18:33.208Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.945 34.774 1504.4451 00:20:40.05M 2015-10-06T23:18:33.428Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.945 34.774 1504.4447 00:20:40.25M 2015-10-06T23:18:33.608Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4445 00:20:40.46M 2015-10-06T23:18:33.813Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4451 00:20:40.64M 2015-10-06T23:18:34.018Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.946 34.775 1504.4458 00:20:40.84M 2015-10-06T23:18:34.223Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.945 34.774 1504.4451 00:20:41.06M 2015-10-06T23:18:34.423Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.774 1504.4452 00:20:41.26M 2015-10-06T23:18:34.628Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.775 1504.4462 00:20:41.46M 2015-10-06T23:18:34.833Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.947 34.776 1504.4473 00:20:41.66M 2015-10-06T23:18:35.033Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.776 1504.4463 00:20:41.86M 2015-10-06T23:18:35.238Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4458 00:20:42.08M 2015-10-06T23:18:35.443Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4447 00:20:42.28M 2015-10-06T23:18:35.643Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4441 00:20:42.48M 2015-10-06T23:18:35.845Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.947 34.776 1504.4451 00:20:42.68M 2015-10-06T23:18:36.048Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4446 00:20:42.87M 2015-10-06T23:18:36.248Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4449 00:20:43.09M 2015-10-06T23:18:36.453Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4453 00:20:43.29M 2015-10-06T23:18:36.658Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4449 00:20:43.49M 2015-10-06T23:18:36.863Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4497 00:20:43.69M 2015-10-06T23:18:37.063Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.952 34.781 1504.4493 00:20:43.89M 2015-10-06T23:18:37.281Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4487 00:20:44.11M 2015-10-06T23:18:37.468Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4475 00:20:44.31M 2015-10-06T23:18:37.673Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.951 34.781 1504.4465 00:20:44.51M 2015-10-06T23:18:37.893Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.950 34.780 1504.4453 00:20:44.71M 2015-10-06T23:18:38.081Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.950 34.780 1504.4453 00:20:44.92M 2015-10-06T23:18:38.283Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4464 00:20:45.12M 2015-10-06T23:18:38.488Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.778 1504.4454 00:20:45.32M 2015-10-06T23:18:38.688Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.948 34.778 1504.4452 00:20:45.52M 2015-10-06T23:18:38.893Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4449 00:20:45.72M 2015-10-06T23:18:39.098Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4437 00:20:45.92M 2015-10-06T23:18:39.298Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.946 34.776 1504.4426 00:20:46.14M 2015-10-06T23:18:39.498Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4410 00:20:46.34M 2015-10-06T23:18:39.703Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.945 34.776 1504.4409 00:20:46.54M 2015-10-06T23:18:39.908Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4419 00:20:46.74M 2015-10-06T23:18:40.108Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.775 1504.4434 00:20:46.93M 2015-10-06T23:18:40.308Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.946 34.776 1504.4441 00:20:47.15M 2015-10-06T23:18:40.513Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.778 1504.4470 00:20:47.35M 2015-10-06T23:18:40.718Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4473 00:20:47.55M 2015-10-06T23:18:40.923Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4473 00:20:47.75M 2015-10-06T23:18:41.125Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4470 00:20:47.95M 2015-10-06T23:18:41.328Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.950 34.779 1504.4471 00:20:48.17M 2015-10-06T23:18:41.533Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.781 1504.4476 00:20:48.37M 2015-10-06T23:18:41.733Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.782 1504.4479 00:20:48.57M 2015-10-06T23:18:41.938Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.953 34.781 1504.4517 00:20:48.77M 2015-10-06T23:18:42.138Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.782 1504.4535 00:20:48.96M 2015-10-06T23:18:42.359Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.955 34.783 1504.4557 00:20:49.18M 2015-10-06T23:18:42.543Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4568 00:20:49.40M 2015-10-06T23:18:42.748Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.957 34.785 1504.4574 00:20:49.58M 2015-10-06T23:18:42.948Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.786 1504.4576 00:20:49.78M 2015-10-06T23:18:43.153Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.959 34.787 1504.4585 00:20:50.00M 2015-10-06T23:18:43.358Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.960 34.788 1504.4595 00:20:50.19M 2015-10-06T23:18:43.558Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.789 1504.4601 00:20:50.40M 2015-10-06T23:18:43.802Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.790 1504.4600 00:20:50.59M 2015-10-06T23:18:43.969Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.791 1504.4601 00:20:50.80M 2015-10-06T23:18:44.168Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.792 1504.4607 00:20:51.01M 2015-10-06T23:18:44.373Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.792 1504.4606 00:20:51.21M 2015-10-06T23:18:44.578Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.792 1504.4600 00:20:51.41M 2015-10-06T23:18:44.778Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4587 00:20:51.61M 2015-10-06T23:18:44.983Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.962 34.791 1504.4573 00:20:51.81M 2015-10-06T23:18:45.183Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.961 34.790 1504.4568 00:20:52.03M 2015-10-06T23:18:45.388Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.960 34.790 1504.4561 00:20:52.23M 2015-10-06T23:18:45.588Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.960 34.789 1504.4558 00:20:52.43M 2015-10-06T23:18:45.793Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.960 34.789 1504.4565 00:20:52.63M 2015-10-06T23:18:45.998Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4569 00:20:52.83M 2015-10-06T23:18:46.198Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4551 00:20:53.04M 2015-10-06T23:18:46.405Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4547 00:20:53.24M 2015-10-06T23:18:46.605Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4546 00:20:53.44M 2015-10-06T23:18:46.824Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.960 34.790 1504.4543 00:20:53.64M 2015-10-06T23:18:47.013Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.960 34.790 1504.4541 00:20:53.86M 2015-10-06T23:18:47.213Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4545 00:20:54.06M 2015-10-06T23:18:47.419Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.960 34.790 1504.4542 00:20:54.26M 2015-10-06T23:18:47.619Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4542 00:20:54.46M 2015-10-06T23:18:47.824Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4545 00:20:54.65M 2015-10-06T23:18:48.024Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.790 1504.4570 00:20:54.85M 2015-10-06T23:18:48.229Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.790 1504.4579 00:20:55.07M 2015-10-06T23:18:48.434Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4583 00:20:55.27M 2015-10-06T23:18:48.639Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.788 1504.4580 00:20:55.47M 2015-10-06T23:18:48.839Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.788 1504.4587 00:20:55.67M 2015-10-06T23:18:49.045Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.962 34.792 1504.4572 00:20:55.87M 2015-10-06T23:18:49.249Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.962 34.792 1504.4563 00:20:56.09M 2015-10-06T23:18:49.449Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.961 34.792 1504.4553 00:20:56.29M 2015-10-06T23:18:49.649Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.961 34.791 1504.4554 00:20:56.49M 2015-10-06T23:18:49.854Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.961 34.791 1504.4548 00:20:56.68M 2015-10-06T23:18:50.059Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.961 34.792 1504.4547 00:20:56.88M 2015-10-06T23:18:50.259Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.962 34.792 1504.4554 00:20:57.10M 2015-10-06T23:18:50.464Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.962 34.792 1504.4552 00:20:57.30M 2015-10-06T23:18:50.669Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.961 34.792 1504.4548 00:20:57.50M 2015-10-06T23:18:50.869Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.960 34.791 1504.4543 00:20:57.70M 2015-10-06T23:18:51.074Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.960 34.791 1504.4536 00:20:57.90M 2015-10-06T23:18:51.294Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.959 34.790 1504.4535 00:20:58.12M 2015-10-06T23:18:51.479Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.959 34.789 1504.4524 00:20:58.33M 2015-10-06T23:18:51.686Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.958 34.788 1504.4521 00:20:58.52M 2015-10-06T23:18:51.884Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.957 34.787 1504.4515 00:20:58.72M 2015-10-06T23:18:52.089Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4513 00:20:58.92M 2015-10-06T23:18:52.294Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.955 34.786 1504.4503 00:20:59.13M 2015-10-06T23:18:52.494Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.784 1504.4537 00:20:59.33M 2015-10-06T23:18:52.699Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4526 00:20:59.53M 2015-10-06T23:18:52.899Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.782 1504.4530 00:20:59.73M 2015-10-06T23:18:53.104Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.782 1504.4525 00:20:59.93M 2015-10-06T23:18:53.304Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.953 34.782 1504.4524 00:21:00.15M 2015-10-06T23:18:53.509Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.953 34.782 1504.4512 00:21:00.35M 2015-10-06T23:18:53.714Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.953 34.782 1504.4510 00:21:00.55M 2015-10-06T23:18:53.914Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4508 00:21:00.74M 2015-10-06T23:18:54.119Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4501 00:21:00.94M 2015-10-06T23:18:54.319Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4502 00:21:01.17M 2015-10-06T23:18:54.524Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.953 34.783 1504.4495 00:21:01.36M 2015-10-06T23:18:54.729Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.953 34.783 1504.4489 00:21:01.56M 2015-10-06T23:18:54.929Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.953 34.783 1504.4481 00:21:01.76M 2015-10-06T23:18:55.134Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.953 34.784 1504.4491 00:21:01.96M 2015-10-06T23:18:55.334Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.784 1504.4491 00:21:02.18M 2015-10-06T23:18:55.539Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.784 1504.4496 00:21:02.38M 2015-10-06T23:18:55.759Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4502 00:21:02.58M 2015-10-06T23:18:55.944Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4506 00:21:02.79M 2015-10-06T23:18:56.149Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4513 00:21:02.97M 2015-10-06T23:18:56.349Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.785 1504.4521 00:21:03.19M 2015-10-06T23:18:56.562Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.785 1504.4524 00:21:03.39M 2015-10-06T23:18:56.759Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4526 00:21:03.59M 2015-10-06T23:18:56.959Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4525 00:21:03.79M 2015-10-06T23:18:57.164Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4529 00:21:04.01M 2015-10-06T23:18:57.369Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.784 1504.4520 00:21:04.21M 2015-10-06T23:18:57.569Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.783 1504.4512 00:21:04.41M 2015-10-06T23:18:57.774Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.783 1504.4509 00:21:04.61M 2015-10-06T23:18:57.974Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4518 00:21:04.81M 2015-10-06T23:18:58.179Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4525 00:21:05.02M 2015-10-06T23:18:58.384Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.954 34.783 1504.4530 00:21:05.22M 2015-10-06T23:18:58.584Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4526 00:21:05.42M 2015-10-06T23:18:58.789Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4526 00:21:05.62M 2015-10-06T23:18:58.989Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4528 00:21:05.82M 2015-10-06T23:18:59.194Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4520 00:21:06.04M 2015-10-06T23:18:59.394Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4518 00:21:06.24M 2015-10-06T23:18:59.599Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.783 1504.4524 00:21:06.44M 2015-10-06T23:18:59.806Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.954 34.783 1504.4529 00:21:06.63M