2015-10-06T23:17:00.014Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.785 1504.4545 00:19:06.84M 2015-10-06T23:17:00.219Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4532 00:19:07.06M 2015-10-06T23:17:00.424Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4536 00:19:07.26M 2015-10-06T23:17:00.674Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4536 00:19:07.46M 2015-10-06T23:17:00.829Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4528 00:19:07.70M 2015-10-06T23:17:01.033Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4530 00:19:07.85M 2015-10-06T23:17:01.234Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4553 00:19:08.07M 2015-10-06T23:17:01.439Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4569 00:19:08.27M 2015-10-06T23:17:01.639Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.784 1504.4572 00:19:08.47M 2015-10-06T23:17:01.844Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.956 34.784 1504.4580 00:19:08.67M 2015-10-06T23:17:02.044Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.956 34.784 1504.4580 00:19:08.87M 2015-10-06T23:17:02.249Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.956 34.784 1504.4578 00:19:09.09M 2015-10-06T23:17:02.454Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.956 34.784 1504.4581 00:19:09.29M 2015-10-06T23:17:02.654Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.956 34.783 1504.4574 00:19:09.49M 2015-10-06T23:17:02.881Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.955 34.783 1504.4573 00:19:09.68M 2015-10-06T23:17:03.064Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.955 34.783 1504.4573 00:19:09.88M 2015-10-06T23:17:03.269Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.955 34.783 1504.4589 00:19:10.10M 2015-10-06T23:17:03.469Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.955 34.782 1504.4583 00:19:10.30M 2015-10-06T23:17:03.669Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.955 34.782 1504.4574 00:19:10.50M 2015-10-06T23:17:03.874Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.954 34.782 1504.4575 00:19:10.70M 2015-10-06T23:17:04.094Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.954 34.782 1504.4553 00:19:10.90M 2015-10-06T23:17:04.279Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4535 00:19:11.14M 2015-10-06T23:17:04.484Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4534 00:19:11.32M 2015-10-06T23:17:04.721Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.782 1504.4530 00:19:11.52M 2015-10-06T23:17:04.889Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4525 00:19:11.71M 2015-10-06T23:17:05.094Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4530 00:19:11.91M 2015-10-06T23:17:05.294Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4531 00:19:12.13M 2015-10-06T23:17:05.499Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4528 00:19:12.33M 2015-10-06T23:17:05.749Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.784 1504.4518 00:19:12.53M 2015-10-06T23:17:05.909Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.785 1504.4515 00:19:12.78M 2015-10-06T23:17:06.104Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.955 34.785 1504.4525 00:19:12.93M 2015-10-06T23:17:06.309Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4521 00:19:13.15M 2015-10-06T23:17:06.514Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4524 00:19:13.34M 2015-10-06T23:17:06.719Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4525 00:19:13.55M 2015-10-06T23:17:06.919Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.786 1504.4524 00:19:13.75M 2015-10-06T23:17:07.161Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.786 1504.4521 00:19:13.94M 2015-10-06T23:17:07.324Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.786 1504.4520 00:19:14.16M 2015-10-06T23:17:07.561Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.956 34.786 1504.4514 00:19:14.36M 2015-10-06T23:17:07.729Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.785 1504.4507 00:19:14.56M 2015-10-06T23:17:07.929Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.784 1504.4504 00:19:14.76M 2015-10-06T23:17:08.139Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.782 1504.4491 00:19:14.96M 2015-10-06T23:17:08.339Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.951 34.781 1504.4482 00:19:15.18M 2015-10-06T23:17:08.559Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.950 34.780 1504.4476 00:19:15.38M 2015-10-06T23:17:08.745Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4463 00:19:15.59M 2015-10-06T23:17:08.954Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.777 1504.4446 00:19:15.77M 2015-10-06T23:17:09.154Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4437 00:19:16.98M 2015-10-06T23:17:09.361Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.944 34.774 1504.4423 00:19:16.19M 2015-10-06T23:17:09.559Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.773 1504.4409 00:19:16.39M 2015-10-06T23:17:09.764Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4406 00:19:16.59M 2015-10-06T23:17:09.969Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.772 1504.4418 00:19:16.79M 2015-10-06T23:17:10.169Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.945 34.773 1504.4445 00:19:17.01M 2015-10-06T23:17:10.369Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.946 34.774 1504.4457 00:19:17.21M 2015-10-06T23:17:10.574Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.947 34.776 1504.4467 00:19:17.41M 2015-10-06T23:17:10.774Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.777 1504.4480 00:19:17.60M 2015-10-06T23:17:10.979Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.950 34.779 1504.4492 00:19:17.80M 2015-10-06T23:17:11.184Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.780 1504.4510 00:19:18.02M 2015-10-06T23:17:11.384Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.781 1504.4510 00:19:18.22M 2015-10-06T23:17:11.589Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4509 00:19:18.42M 2015-10-06T23:17:11.789Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.783 1504.4512 00:19:18.62M 2015-10-06T23:17:11.994Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4521 00:19:18.82M 2015-10-06T23:17:12.194Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4537 00:19:19.04M 2015-10-06T23:17:12.399Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4506 00:19:19.24M 2015-10-06T23:17:12.605Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4510 00:19:19.44M 2015-10-06T23:17:12.807Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.957 34.788 1504.4517 00:19:19.64M 2015-10-06T23:17:13.030Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.958 34.788 1504.4523 00:19:19.83M 2015-10-06T23:17:13.241Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.957 34.788 1504.4519 00:19:20.07M 2015-10-06T23:17:13.419Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.788 1504.4519 00:19:20.25M 2015-10-06T23:17:13.619Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.958 34.789 1504.4510 00:19:20.45M 2015-10-06T23:17:13.824Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.958 34.789 1504.4508 00:19:20.65M 2015-10-06T23:17:14.024Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.958 34.789 1504.4508 00:19:20.85M 2015-10-06T23:17:14.230Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.957 34.788 1504.4509 00:19:21.07M 2015-10-06T23:17:14.430Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.957 34.788 1504.4509 00:19:21.27M 2015-10-06T23:17:14.635Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.957 34.788 1504.4502 00:19:21.47M 2015-10-06T23:17:14.840Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.957 34.788 1504.4503 00:19:21.66M 2015-10-06T23:17:15.039Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.957 34.787 1504.4502 00:19:21.86M 2015-10-06T23:17:15.281Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.787 1504.4512 00:19:22.08M 2015-10-06T23:17:15.446Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.956 34.786 1504.4508 00:19:22.28M 2015-10-06T23:17:15.650Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.786 1504.4506 00:19:22.48M 2015-10-06T23:17:15.855Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.786 1504.4507 00:19:22.68M 2015-10-06T23:17:16.055Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4501 00:19:22.88M 2015-10-06T23:17:16.281Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4504 00:19:23.10M 2015-10-06T23:17:16.460Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4503 00:19:23.30M 2015-10-06T23:17:16.665Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.787 1504.4546 00:19:23.50M 2015-10-06T23:17:16.881Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4540 00:19:23.70M 2015-10-06T23:17:17.081Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.788 1504.4550 00:19:23.89M 2015-10-06T23:17:17.275Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.788 1504.4558 00:19:24.11M 2015-10-06T23:17:17.495Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4568 00:19:24.31M 2015-10-06T23:17:17.680Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4573 00:19:24.53M 2015-10-06T23:17:17.885Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.959 34.787 1504.4572 00:19:24.71M 2015-10-06T23:17:18.085Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.787 1504.4578 00:19:24.91M 2015-10-06T23:17:18.290Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.786 1504.4569 00:19:25.13M 2015-10-06T23:17:18.495Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.957 34.785 1504.4570 00:19:25.33M 2015-10-06T23:17:18.690Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.956 34.784 1504.4559 00:19:25.53M 2015-10-06T23:17:18.895Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.955 34.784 1504.4548 00:19:25.72M 2015-10-06T23:17:19.100Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.782 1504.4543 00:19:25.92M 2015-10-06T23:17:19.305Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.954 34.785 1504.4492 00:19:26.14M 2015-10-06T23:17:19.510Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.786 1504.4500 00:19:26.34M 2015-10-06T23:17:19.710Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.955 34.786 1504.4489 00:19:26.54M 2015-10-06T23:17:19.915Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.955 34.786 1504.4482 00:19:26.74M 2015-10-06T23:17:20.120Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.955 34.786 1504.4485 00:19:26.94M 2015-10-06T23:17:20.320Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.954 34.785 1504.4476 00:19:27.16M 2015-10-06T23:17:20.562Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.954 34.785 1504.4473 00:19:27.36M 2015-10-06T23:17:20.725Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.950 34.782 1504.4427 00:19:27.56M 2015-10-06T23:17:20.930Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.950 34.781 1504.4431 00:19:27.75M 2015-10-06T23:17:21.135Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.781 1504.4440 00:19:27.95M 2015-10-06T23:17:21.335Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.948 34.779 1504.4426 00:19:28.18M 2015-10-06T23:17:21.540Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.779 1504.4441 00:19:28.37M 2015-10-06T23:17:21.761Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.949 34.779 1504.4445 00:19:28.57M 2015-10-06T23:17:21.960Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.950 34.780 1504.4462 00:19:28.77M 2015-10-06T23:17:22.150Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.951 34.781 1504.4470 00:19:29.00M 2015-10-06T23:17:22.350Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.952 34.781 1504.4492 00:19:29.19M 2015-10-06T23:17:22.550Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4492 00:19:29.39M 2015-10-06T23:17:22.755Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.951 34.780 1504.4496 00:19:29.58M 2015-10-06T23:17:22.960Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.780 1504.4506 00:19:29.78M 2015-10-06T23:17:23.161Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4508 00:19:30.00M 2015-10-06T23:17:23.365Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4506 00:19:30.20M 2015-10-06T23:17:23.570Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.952 34.781 1504.4513 00:19:30.40M 2015-10-06T23:17:23.770Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.953 34.781 1504.4518 00:19:30.60M 2015-10-06T23:17:23.975Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.953 34.782 1504.4521 00:19:30.80M 2015-10-06T23:17:24.175Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.954 34.782 1504.4528 00:19:31.02M 2015-10-06T23:17:24.380Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.954 34.783 1504.4525 00:19:31.22M 2015-10-06T23:17:24.585Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.783 1504.4515 00:19:31.42M 2015-10-06T23:17:24.785Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4509 00:19:31.62M 2015-10-06T23:17:24.990Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4503 00:19:31.81M 2015-10-06T23:17:25.195Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4502 00:19:32.03M 2015-10-06T23:17:25.401Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.780 1504.4495 00:19:32.23M 2015-10-06T23:17:25.601Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.779 1504.4490 00:19:32.43M 2015-10-06T23:17:25.800Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4482 00:19:32.63M 2015-10-06T23:17:26.050Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4470 00:19:32.83M 2015-10-06T23:17:26.210Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4468 00:19:33.09M 2015-10-06T23:17:26.430Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4473 00:19:33.25M 2015-10-06T23:17:26.615Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.781 1504.4485 00:19:33.46M 2015-10-06T23:17:26.815Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.781 1504.4485 00:19:33.64M 2015-10-06T23:17:27.020Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4476 00:19:33.84M 2015-10-06T23:17:27.220Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4478 00:19:34.06M 2015-10-06T23:17:27.425Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4482 00:19:34.26M 2015-10-06T23:17:27.630Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.782 1504.4486 00:19:34.46M 2015-10-06T23:17:27.830Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.780 1504.4475 00:19:34.66M 2015-10-06T23:17:28.035Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.949 34.779 1504.4464 00:19:34.86M 2015-10-06T23:17:28.240Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4435 00:19:35.08M 2015-10-06T23:17:28.442Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.778 1504.4437 00:19:35.28M 2015-10-06T23:17:28.645Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.948 34.778 1504.4434 00:19:35.48M 2015-10-06T23:17:28.845Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4449 00:19:35.68M 2015-10-06T23:17:29.050Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.948 34.779 1504.4448 00:19:35.87M 2015-10-06T23:17:29.255Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.949 34.779 1504.4457 00:19:36.09M 2015-10-06T23:17:29.475Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.780 1504.4463 00:19:36.29M 2015-10-06T23:17:29.660Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4475 00:19:36.49M 2015-10-06T23:17:29.860Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.782 1504.4476 00:19:36.69M 2015-10-06T23:17:30.065Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.952 34.782 1504.4484 00:19:36.89M 2015-10-06T23:17:30.270Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.953 34.782 1504.4492 00:19:37.11M 2015-10-06T23:17:30.470Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4507 00:19:37.31M 2015-10-06T23:17:30.675Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.782 1504.4510 00:19:37.50M 2015-10-06T23:17:30.895Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.954 34.783 1504.4513 00:19:37.71M 2015-10-06T23:17:31.080Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.954 34.783 1504.4514 00:19:37.92M 2015-10-06T23:17:31.280Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4512 00:19:38.12M 2015-10-06T23:17:31.485Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4514 00:19:38.32M 2015-10-06T23:17:31.690Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4509 00:19:38.52M 2015-10-06T23:17:31.890Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4508 00:19:38.72M 2015-10-06T23:17:32.095Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.779 1504.4445 00:19:38.92M 2015-10-06T23:17:32.321Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.948 34.778 1504.4429 00:19:39.14M 2015-10-06T23:17:32.500Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.948 34.778 1504.4431 00:19:39.34M 2015-10-06T23:17:32.706Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.948 34.778 1504.4431 00:19:39.53M 2015-10-06T23:17:32.910Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.949 34.779 1504.4442 00:19:39.73M 2015-10-06T23:17:33.110Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.949 34.780 1504.4442 00:19:39.93M 2015-10-06T23:17:33.311Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.950 34.780 1504.4449 00:19:40.15M 2015-10-06T23:17:33.516Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.950 34.780 1504.4452 00:19:40.35M 2015-10-06T23:17:33.720Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.950 34.781 1504.4453 00:19:40.55M 2015-10-06T23:17:33.920Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4463 00:19:40.75M 2015-10-06T23:17:34.125Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4458 00:19:40.95M 2015-10-06T23:17:34.330Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4476 00:19:41.17M 2015-10-06T23:17:34.530Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4485 00:19:41.36M 2015-10-06T23:17:34.735Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.782 1504.4496 00:19:41.56M 2015-10-06T23:17:34.940Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4504 00:19:41.76M 2015-10-06T23:17:35.140Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.952 34.782 1504.4500 00:19:41.96M 2015-10-06T23:17:35.361Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4503 00:19:42.18M 2015-10-06T23:17:35.550Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4498 00:19:42.40M 2015-10-06T23:17:35.750Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4507 00:19:42.58M 2015-10-06T23:17:35.950Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.782 1504.4514 00:19:42.78M 2015-10-06T23:17:36.155Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.953 34.782 1504.4523 00:19:43.98M 2015-10-06T23:17:36.355Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.953 34.782 1504.4517 00:19:43.20M 2015-10-06T23:17:36.560Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.782 1504.4523 00:19:43.39M 2015-10-06T23:17:36.766Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4520 00:19:43.59M 2015-10-06T23:17:36.965Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.782 1504.4520 00:19:43.79M 2015-10-06T23:17:37.171Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.783 1504.4520 00:19:44.01M 2015-10-06T23:17:37.376Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.783 1504.4509 00:19:44.21M 2015-10-06T23:17:37.576Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4500 00:19:44.41M 2015-10-06T23:17:37.781Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.952 34.782 1504.4493 00:19:44.61M 2015-10-06T23:17:37.986Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.952 34.781 1504.4493 00:19:44.81M 2015-10-06T23:17:38.186Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.781 1504.4496 00:19:45.03M 2015-10-06T23:17:38.391Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.950 34.779 1504.4491 00:19:45.23M 2015-10-06T23:17:38.591Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.950 34.779 1504.4485 00:19:45.43M 2015-10-06T23:17:38.796Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4470 00:19:45.62M 2015-10-06T23:17:38.996Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4451 00:19:45.82M 2015-10-06T23:17:39.201Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4440 00:19:46.04M 2015-10-06T23:17:39.441Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.947 34.778 1504.4427 00:19:46.24M 2015-10-06T23:17:39.611Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4489 00:19:46.44M 2015-10-06T23:17:39.831Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.954 34.785 1504.4496 00:19:46.64M 2015-10-06T23:17:40.011Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.786 1504.4504 00:19:46.86M 2015-10-06T23:17:40.216Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.956 34.786 1504.4513 00:19:47.06M 2015-10-06T23:17:40.421Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.953 34.783 1504.4482 00:19:47.26M 2015-10-06T23:17:40.626Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.953 34.783 1504.4473 00:19:47.46M 2015-10-06T23:17:40.826Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.953 34.784 1504.4480 00:19:47.66M 2015-10-06T23:17:41.041Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.779 1504.4419 00:19:47.85M 2015-10-06T23:17:41.281Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.948 34.779 1504.4407 00:19:48.07M 2015-10-06T23:17:41.436Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.947 34.778 1504.4399 00:19:48.32M 2015-10-06T23:17:41.636Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.946 34.777 1504.4403 00:19:48.47M 2015-10-06T23:17:41.841Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.946 34.776 1504.4399 00:19:48.67M 2015-10-06T23:17:42.041Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.775 1504.4413 00:19:48.87M 2015-10-06T23:17:42.246Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.945 34.776 1504.4412 00:19:49.09M 2015-10-06T23:17:42.451Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.775 1504.4412 00:19:49.29M 2015-10-06T23:17:42.651Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.947 34.777 1504.4419 00:19:49.49M 2015-10-06T23:17:42.856Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.778 1504.4430 00:19:49.68M 2015-10-06T23:17:43.082Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.948 34.778 1504.4432 00:19:49.88M 2015-10-06T23:17:43.261Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.958 34.788 1504.4537 00:19:50.10M 2015-10-06T23:17:43.466Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4510 00:19:50.30M 2015-10-06T23:17:43.671Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.955 34.785 1504.4498 00:19:50.50M 2015-10-06T23:17:43.871Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4497 00:19:50.70M 2015-10-06T23:17:44.076Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4493 00:19:50.90M 2015-10-06T23:17:44.296Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.953 34.783 1504.4482 00:19:51.12M 2015-10-06T23:17:44.481Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.952 34.782 1504.4463 00:19:51.33M 2015-10-06T23:17:44.681Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.781 1504.4442 00:19:51.51M 2015-10-06T23:17:44.886Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.780 1504.4435 00:19:51.71M 2015-10-06T23:17:45.091Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.950 34.781 1504.4432 00:19:51.91M 2015-10-06T23:17:45.291Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.947 34.778 1504.4406 00:19:52.13M 2015-10-06T23:17:45.496Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4403 00:19:52.33M 2015-10-06T23:17:45.696Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4404 00:19:52.53M 2015-10-06T23:17:45.901Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4404 00:19:52.73M 2015-10-06T23:17:46.106Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.947 34.777 1504.4418 00:19:52.93M 2015-10-06T23:17:46.306Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.947 34.778 1504.4418 00:19:53.15M 2015-10-06T23:17:46.511Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.778 1504.4423 00:19:53.35M 2015-10-06T23:17:46.716Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.945 34.776 1504.4404 00:19:53.55M 2015-10-06T23:17:46.916Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.945 34.776 1504.4409 00:19:53.74M 2015-10-06T23:17:47.121Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.946 34.777 1504.4424 00:19:53.94M 2015-10-06T23:17:47.321Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4430 00:19:54.16M 2015-10-06T23:17:47.561Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.778 1504.4438 00:19:54.36M 2015-10-06T23:17:47.762Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4438 00:19:54.56M 2015-10-06T23:17:47.931Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4426 00:19:54.76M 2015-10-06T23:17:48.136Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4431 00:19:54.95M 2015-10-06T23:17:48.336Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4447 00:19:55.18M 2015-10-06T23:17:48.541Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.948 34.778 1504.4445 00:19:55.38M 2015-10-06T23:17:48.761Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.949 34.779 1504.4449 00:19:55.57M 2015-10-06T23:17:48.961Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.949 34.780 1504.4457 00:19:55.79M 2015-10-06T23:17:49.146Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4460 00:19:55.97M 2015-10-06T23:17:49.351Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.951 34.781 1504.4465 00:19:56.19M 2015-10-06T23:17:49.556Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4475 00:19:56.39M 2015-10-06T23:17:49.761Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4475 00:19:56.59M 2015-10-06T23:17:49.961Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4480 00:19:56.79M 2015-10-06T23:17:50.166Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4475 00:19:57.00M 2015-10-06T23:17:50.366Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.782 1504.4470 00:19:57.20M 2015-10-06T23:17:50.571Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4468 00:19:57.40M 2015-10-06T23:17:50.776Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4465 00:19:57.60M 2015-10-06T23:17:50.976Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.951 34.782 1504.4471 00:19:57.80M 2015-10-06T23:17:51.181Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.782 1504.4471 00:19:58.02M 2015-10-06T23:17:51.381Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4471 00:19:58.22M 2015-10-06T23:17:51.581Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4468 00:19:58.42M 2015-10-06T23:17:51.787Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4470 00:19:58.62M 2015-10-06T23:17:51.991Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4471 00:19:58.82M 2015-10-06T23:17:52.196Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.952 34.782 1504.4471 00:19:59.04M 2015-10-06T23:17:52.401Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.952 34.782 1504.4476 00:19:59.23M 2015-10-06T23:17:52.601Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.952 34.782 1504.4464 00:19:59.44M 2015-10-06T23:17:52.806Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.951 34.781 1504.4460 00:19:59.63M 2015-10-06T23:17:53.006Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.950 34.780 1504.4447 00:19:59.83M 2015-10-06T23:17:53.226Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.950 34.780 1504.4448 00:20:00.05M 2015-10-06T23:17:53.416Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.950 34.780 1504.4448 00:20:00.27M 2015-10-06T23:17:53.611Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.951 34.781 1504.4467 00:20:00.45M 2015-10-06T23:17:53.821Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.951 34.781 1504.4474 00:20:00.65M 2015-10-06T23:17:54.041Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.951 34.780 1504.4476 00:20:00.85M 2015-10-06T23:17:54.226Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4487 00:20:01.07M 2015-10-06T23:17:54.426Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4485 00:20:01.27M 2015-10-06T23:17:54.631Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.952 34.781 1504.4492 00:20:01.46M 2015-10-06T23:17:54.831Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.952 34.782 1504.4495 00:20:01.66M 2015-10-06T23:17:55.036Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.953 34.782 1504.4502 00:20:01.86M 2015-10-06T23:17:55.241Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.954 34.783 1504.4514 00:20:02.08M 2015-10-06T23:17:55.441Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.954 34.783 1504.4526 00:20:02.28M 2015-10-06T23:17:55.646Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.955 34.784 1504.4536 00:20:02.48M 2015-10-06T23:17:55.851Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.784 1504.4539 00:20:02.68M 2015-10-06T23:17:56.051Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4553 00:20:02.88M 2015-10-06T23:17:56.251Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4557 00:20:03.10M 2015-10-06T23:17:56.461Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4563 00:20:03.29M 2015-10-06T23:17:56.661Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.788 1504.4564 00:20:03.50M 2015-10-06T23:17:56.866Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4575 00:20:03.70M 2015-10-06T23:17:57.066Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4589 00:20:03.89M 2015-10-06T23:17:57.271Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4583 00:20:04.11M 2015-10-06T23:17:57.476Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4580 00:20:04.31M 2015-10-06T23:17:57.697Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.960 34.789 1504.4574 00:20:04.51M 2015-10-06T23:17:57.876Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.959 34.788 1504.4568 00:20:04.73M 2015-10-06T23:17:58.077Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.959 34.788 1504.4565 00:20:04.91M 2015-10-06T23:17:58.281Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.787 1504.4558 00:20:05.12M 2015-10-06T23:17:58.486Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.958 34.787 1504.4552 00:20:05.32M 2015-10-06T23:17:58.691Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.787 1504.4541 00:20:05.52M 2015-10-06T23:17:58.891Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.787 1504.4539 00:20:05.72M 2015-10-06T23:17:59.096Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.786 1504.4525 00:20:05.92M 2015-10-06T23:17:59.301Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4515 00:20:06.14M 2015-10-06T23:17:59.506Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4496 00:20:06.34M 2015-10-06T23:17:59.706Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.950 34.781 1504.4446 00:20:06.54M 2015-10-06T23:17:59.912Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.950 34.781 1504.4438 00:20:06.74M