2015-10-06T23:16:00.126Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.957 34.785 1504.4572 00:18:06.94M 2015-10-06T23:16:00.326Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.785 1504.4572 00:18:07.16M 2015-10-06T23:16:00.531Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.957 34.785 1504.4575 00:18:07.36M 2015-10-06T23:16:00.731Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.957 34.784 1504.4580 00:18:07.56M 2015-10-06T23:16:00.962Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.957 34.784 1504.4583 00:18:07.76M 2015-10-06T23:16:01.136Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.957 34.785 1504.4590 00:18:07.96M 2015-10-06T23:16:01.336Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.957 34.785 1504.4587 00:18:08.17M 2015-10-06T23:16:01.561Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.785 1504.4589 00:18:08.37M 2015-10-06T23:16:01.746Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.786 1504.4595 00:18:08.59M 2015-10-06T23:16:01.951Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.786 1504.4594 00:18:08.77M 2015-10-06T23:16:02.156Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.959 34.787 1504.4611 00:18:08.97M 2015-10-06T23:16:02.356Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.960 34.788 1504.4618 00:18:09.19M 2015-10-06T23:16:02.561Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.960 34.788 1504.4620 00:18:09.39M 2015-10-06T23:16:02.761Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.961 34.789 1504.4626 00:18:09.59M 2015-10-06T23:16:02.967Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.962 34.790 1504.4633 00:18:09.79M 2015-10-06T23:16:03.172Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.963 34.790 1504.4646 00:18:10.01M 2015-10-06T23:16:03.372Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.963 34.790 1504.4652 00:18:10.21M 2015-10-06T23:16:03.577Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.963 34.791 1504.4648 00:18:10.41M 2015-10-06T23:16:03.777Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.964 34.791 1504.4645 00:18:10.60M 2015-10-06T23:16:03.982Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.965 34.792 1504.4644 00:18:10.80M 2015-10-06T23:16:04.182Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.964 34.792 1504.4639 00:18:11.02M 2015-10-06T23:16:04.387Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.963 34.791 1504.4629 00:18:11.22M 2015-10-06T23:16:04.591Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.792 1504.4628 00:18:11.42M 2015-10-06T23:16:04.796Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.964 34.792 1504.4620 00:18:11.62M 2015-10-06T23:16:04.996Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.792 1504.4620 00:18:11.82M 2015-10-06T23:16:05.202Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4611 00:18:12.03M 2015-10-06T23:16:05.402Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.791 1504.4606 00:18:12.24M 2015-10-06T23:16:05.607Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4601 00:18:12.43M 2015-10-06T23:16:05.807Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4609 00:18:12.63M 2015-10-06T23:16:06.027Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4611 00:18:12.83M 2015-10-06T23:16:06.212Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4611 00:18:13.07M 2015-10-06T23:16:06.412Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.792 1504.4608 00:18:13.25M 2015-10-06T23:16:06.622Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.792 1504.4608 00:18:13.45M 2015-10-06T23:16:06.822Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.963 34.792 1504.4602 00:18:13.65M 2015-10-06T23:16:07.027Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4611 00:18:13.85M 2015-10-06T23:16:07.232Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4614 00:18:14.07M 2015-10-06T23:16:07.437Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.963 34.792 1504.4620 00:18:14.27M 2015-10-06T23:16:07.637Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4603 00:18:14.47M 2015-10-06T23:16:07.837Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.962 34.790 1504.4603 00:18:14.66M 2015-10-06T23:16:08.042Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.790 1504.4598 00:18:14.86M 2015-10-06T23:16:08.247Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.790 1504.4600 00:18:15.08M 2015-10-06T23:16:08.481Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4604 00:18:15.28M 2015-10-06T23:16:08.647Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.789 1504.4597 00:18:15.48M 2015-10-06T23:16:08.857Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.961 34.789 1504.4589 00:18:15.68M 2015-10-06T23:16:09.057Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4581 00:18:15.88M 2015-10-06T23:16:09.262Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4579 00:18:16.10M 2015-10-06T23:16:09.462Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4583 00:18:16.29M 2015-10-06T23:16:09.667Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.788 1504.4580 00:18:16.49M 2015-10-06T23:16:09.917Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.787 1504.4583 00:18:16.69M 2015-10-06T23:16:10.072Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.788 1504.4579 00:18:16.94M 2015-10-06T23:16:10.272Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.788 1504.4580 00:18:17.11M 2015-10-06T23:16:10.492Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.787 1504.4576 00:18:17.31M 2015-10-06T23:16:10.682Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.790 1504.4603 00:18:17.52M 2015-10-06T23:16:10.885Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.791 1504.4609 00:18:17.71M 2015-10-06T23:16:11.087Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.792 1504.4613 00:18:17.91M 2015-10-06T23:16:11.292Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.964 34.792 1504.4619 00:18:18.13M 2015-10-06T23:16:11.492Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.964 34.793 1504.4623 00:18:18.33M 2015-10-06T23:16:11.697Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.965 34.794 1504.4622 00:18:18.52M 2015-10-06T23:16:11.897Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.794 1504.4607 00:18:18.72M 2015-10-06T23:16:12.102Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.965 34.794 1504.4644 00:18:18.92M 2015-10-06T23:16:12.302Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.965 34.793 1504.4644 00:18:19.14M 2015-10-06T23:16:12.507Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.792 1504.4642 00:18:19.34M 2015-10-06T23:16:12.712Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4637 00:18:19.54M 2015-10-06T23:16:12.912Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.792 1504.4603 00:18:19.74M 2015-10-06T23:16:13.117Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4598 00:18:19.94M 2015-10-06T23:16:13.322Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.791 1504.4592 00:18:20.16M 2015-10-06T23:16:13.525Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.961 34.791 1504.4581 00:18:20.36M 2015-10-06T23:16:13.727Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.791 1504.4579 00:18:20.55M 2015-10-06T23:16:13.932Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4578 00:18:20.75M 2015-10-06T23:16:14.132Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.961 34.791 1504.4574 00:18:20.95M 2015-10-06T23:16:14.337Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4565 00:18:21.17M 2015-10-06T23:16:14.542Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.961 34.790 1504.4576 00:18:21.37M 2015-10-06T23:16:14.742Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.960 34.790 1504.4569 00:18:21.57M 2015-10-06T23:16:15.007Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.960 34.789 1504.4570 00:18:21.77M 2015-10-06T23:16:15.147Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4575 00:18:22.05M 2015-10-06T23:16:15.352Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4580 00:18:22.19M 2015-10-06T23:16:15.552Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4587 00:18:22.38M 2015-10-06T23:16:15.752Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4601 00:18:22.58M 2015-10-06T23:16:15.962Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4603 00:18:22.78M 2015-10-06T23:16:16.201Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4604 00:18:23.00M 2015-10-06T23:16:16.367Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.960 34.788 1504.4612 00:18:23.20M 2015-10-06T23:16:16.602Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.960 34.787 1504.4612 00:18:23.40M 2015-10-06T23:16:16.772Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.959 34.787 1504.4606 00:18:23.60M 2015-10-06T23:16:16.977Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.959 34.787 1504.4603 00:18:23.80M 2015-10-06T23:16:17.177Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.959 34.786 1504.4598 00:18:24.02M 2015-10-06T23:16:17.382Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.959 34.786 1504.4596 00:18:24.21M 2015-10-06T23:16:17.587Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.959 34.786 1504.4595 00:18:24.42M 2015-10-06T23:16:17.787Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.959 34.786 1504.4596 00:18:24.61M 2015-10-06T23:16:17.987Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.958 34.786 1504.4586 00:18:24.81M 2015-10-06T23:16:18.192Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.958 34.786 1504.4580 00:18:25.03M 2015-10-06T23:16:18.397Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4569 00:18:25.23M 2015-10-06T23:16:18.597Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.785 1504.4564 00:18:25.43M 2015-10-06T23:16:18.805Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.786 1504.4559 00:18:25.63M 2015-10-06T23:16:19.007Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4565 00:18:25.83M 2015-10-06T23:16:19.207Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4562 00:18:26.05M 2015-10-06T23:16:19.427Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.958 34.786 1504.4564 00:18:26.25M 2015-10-06T23:16:19.617Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.786 1504.4557 00:18:26.46M 2015-10-06T23:16:19.817Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4537 00:18:26.64M 2015-10-06T23:16:20.022Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4526 00:18:26.84M 2015-10-06T23:16:20.222Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.785 1504.4517 00:18:27.06M 2015-10-06T23:16:20.427Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.955 34.785 1504.4514 00:18:27.26M 2015-10-06T23:16:20.632Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.785 1504.4520 00:18:27.46M 2015-10-06T23:16:20.832Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.785 1504.4513 00:18:27.66M 2015-10-06T23:16:21.037Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.955 34.785 1504.4512 00:18:27.86M 2015-10-06T23:16:21.237Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4517 00:18:28.08M 2015-10-06T23:16:21.445Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.784 1504.4525 00:18:28.27M 2015-10-06T23:16:21.681Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4530 00:18:28.47M 2015-10-06T23:16:21.847Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4540 00:18:28.67M 2015-10-06T23:16:22.052Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4541 00:18:28.87M 2015-10-06T23:16:22.257Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4539 00:18:29.09M 2015-10-06T23:16:22.457Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.954 34.783 1504.4545 00:18:29.29M 2015-10-06T23:16:22.662Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4547 00:18:29.49M 2015-10-06T23:16:22.862Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.784 1504.4557 00:18:29.69M 2015-10-06T23:16:23.067Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.955 34.784 1504.4554 00:18:29.89M 2015-10-06T23:16:23.267Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.784 1504.4553 00:18:30.11M 2015-10-06T23:16:23.472Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.784 1504.4552 00:18:30.30M 2015-10-06T23:16:23.672Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.955 34.784 1504.4554 00:18:30.50M 2015-10-06T23:16:23.897Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.956 34.784 1504.4559 00:18:30.70M 2015-10-06T23:16:24.081Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4570 00:18:30.92M 2015-10-06T23:16:24.283Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4565 00:18:31.12M 2015-10-06T23:16:24.487Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4554 00:18:31.32M 2015-10-06T23:16:24.687Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.785 1504.4543 00:18:31.52M 2015-10-06T23:16:24.892Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.785 1504.4540 00:18:31.71M 2015-10-06T23:16:25.097Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.786 1504.4540 00:18:31.92M 2015-10-06T23:16:25.302Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4542 00:18:32.14M 2015-10-06T23:16:25.502Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4543 00:18:32.34M 2015-10-06T23:16:25.702Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4550 00:18:32.53M 2015-10-06T23:16:25.907Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4559 00:18:32.73M 2015-10-06T23:16:26.112Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4557 00:18:32.93M 2015-10-06T23:16:26.312Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4542 00:18:33.15M 2015-10-06T23:16:26.517Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4547 00:18:33.35M 2015-10-06T23:16:26.725Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4541 00:18:33.55M 2015-10-06T23:16:26.928Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.787 1504.4530 00:18:33.75M 2015-10-06T23:16:27.128Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4518 00:18:33.95M 2015-10-06T23:16:27.332Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.787 1504.4520 00:18:34.16M 2015-10-06T23:16:27.532Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4521 00:18:34.37M 2015-10-06T23:16:27.761Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4524 00:18:34.56M 2015-10-06T23:16:27.938Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.786 1504.4529 00:18:34.76M 2015-10-06T23:16:28.138Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.957 34.786 1504.4518 00:18:34.96M 2015-10-06T23:16:28.364Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.786 1504.4514 00:18:35.18M 2015-10-06T23:16:28.548Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.786 1504.4513 00:18:35.40M 2015-10-06T23:16:28.747Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.956 34.786 1504.4513 00:18:35.58M 2015-10-06T23:16:28.953Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.955 34.785 1504.4501 00:18:35.78M 2015-10-06T23:16:29.153Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4496 00:18:36.00M 2015-10-06T23:16:29.365Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4487 00:18:36.19M 2015-10-06T23:16:29.564Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.954 34.785 1504.4480 00:18:36.39M 2015-10-06T23:16:29.763Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.785 1504.4486 00:18:36.59M 2015-10-06T23:16:29.968Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.785 1504.4486 00:18:36.79M 2015-10-06T23:16:30.218Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4484 00:18:37.01M 2015-10-06T23:16:30.378Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.954 34.784 1504.4474 00:18:37.26M 2015-10-06T23:16:30.578Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4481 00:18:37.41M 2015-10-06T23:16:30.801Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4479 00:18:37.61M 2015-10-06T23:16:30.983Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.953 34.784 1504.4463 00:18:37.81M 2015-10-06T23:16:31.183Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.953 34.784 1504.4462 00:18:38.02M 2015-10-06T23:16:31.393Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.952 34.783 1504.4458 00:18:38.22M 2015-10-06T23:16:31.593Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.952 34.783 1504.4451 00:18:38.42M 2015-10-06T23:16:31.798Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.952 34.783 1504.4459 00:18:38.62M 2015-10-06T23:16:31.998Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.952 34.783 1504.4468 00:18:38.82M 2015-10-06T23:16:32.204Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.783 1504.4458 00:18:39.04M 2015-10-06T23:16:32.408Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.783 1504.4468 00:18:39.24M 2015-10-06T23:16:32.608Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.783 1504.4471 00:18:39.44M 2015-10-06T23:16:32.828Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.783 1504.4473 00:18:39.64M 2015-10-06T23:16:33.013Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.952 34.782 1504.4480 00:18:39.85M 2015-10-06T23:16:33.218Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4465 00:18:40.06M 2015-10-06T23:16:33.418Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4463 00:18:40.25M 2015-10-06T23:16:33.623Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4462 00:18:40.45M 2015-10-06T23:16:33.828Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4476 00:18:40.65M 2015-10-06T23:16:34.028Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.779 1504.4482 00:18:40.85M 2015-10-06T23:16:34.233Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.949 34.779 1504.4475 00:18:41.07M 2015-10-06T23:16:34.433Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4467 00:18:41.27M 2015-10-06T23:16:34.638Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4459 00:18:41.47M 2015-10-06T23:16:34.843Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.778 1504.4454 00:18:41.66M 2015-10-06T23:16:35.043Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.948 34.777 1504.4454 00:18:41.87M 2015-10-06T23:16:35.248Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.948 34.778 1504.4458 00:18:42.09M 2015-10-06T23:16:35.448Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.948 34.778 1504.4448 00:18:42.28M 2015-10-06T23:16:35.653Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.948 34.778 1504.4446 00:18:42.48M 2015-10-06T23:16:35.858Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.948 34.778 1504.4437 00:18:42.68M 2015-10-06T23:16:36.058Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.948 34.778 1504.4431 00:18:42.88M 2015-10-06T23:16:36.263Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4441 00:18:43.10M 2015-10-06T23:16:36.468Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4447 00:18:43.30M 2015-10-06T23:16:36.681Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4451 00:18:43.50M 2015-10-06T23:16:36.868Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.950 34.780 1504.4449 00:18:43.70M 2015-10-06T23:16:37.073Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.950 34.780 1504.4445 00:18:43.89M 2015-10-06T23:16:37.293Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.950 34.781 1504.4446 00:18:44.11M 2015-10-06T23:16:37.478Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.951 34.781 1504.4445 00:18:44.33M 2015-10-06T23:16:37.721Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.951 34.782 1504.4452 00:18:44.51M 2015-10-06T23:16:37.888Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.951 34.782 1504.4453 00:18:44.71M 2015-10-06T23:16:38.088Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.951 34.782 1504.4463 00:18:44.91M 2015-10-06T23:16:38.293Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.782 1504.4468 00:18:45.13M 2015-10-06T23:16:38.493Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4464 00:18:45.33M 2015-10-06T23:16:38.698Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.951 34.781 1504.4463 00:18:45.53M 2015-10-06T23:16:38.903Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.951 34.782 1504.4465 00:18:45.73M 2015-10-06T23:16:39.103Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4469 00:18:45.93M 2015-10-06T23:16:39.308Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.952 34.782 1504.4468 00:18:46.14M 2015-10-06T23:16:39.513Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.952 34.782 1504.4459 00:18:46.34M 2015-10-06T23:16:39.713Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.783 1504.4467 00:18:46.54M 2015-10-06T23:16:39.918Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.783 1504.4471 00:18:46.74M 2015-10-06T23:16:40.118Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.782 1504.4476 00:18:46.94M 2015-10-06T23:16:40.368Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.782 1504.4479 00:18:47.16M 2015-10-06T23:16:40.525Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4480 00:18:47.40M 2015-10-06T23:16:40.761Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4482 00:18:47.56M 2015-10-06T23:16:40.933Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.781 1504.4476 00:18:47.76M 2015-10-06T23:16:41.133Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4473 00:18:47.96M 2015-10-06T23:16:41.338Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.951 34.781 1504.4463 00:18:48.17M 2015-10-06T23:16:41.538Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4470 00:18:48.37M 2015-10-06T23:16:41.763Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4478 00:18:48.57M 2015-10-06T23:16:41.948Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4479 00:18:48.79M 2015-10-06T23:16:42.148Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4486 00:18:48.97M 2015-10-06T23:16:42.353Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4487 00:18:49.19M 2015-10-06T23:16:42.558Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4497 00:18:49.39M 2015-10-06T23:16:42.758Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.950 34.779 1504.4491 00:18:49.59M 2015-10-06T23:16:42.963Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4481 00:18:49.79M 2015-10-06T23:16:43.165Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.780 1504.4470 00:18:50.01M 2015-10-06T23:16:43.368Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.779 1504.4460 00:18:50.20M 2015-10-06T23:16:43.568Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.779 1504.4460 00:18:50.40M 2015-10-06T23:16:43.778Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.779 1504.4458 00:18:50.60M 2015-10-06T23:16:43.978Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.954 34.784 1504.4508 00:18:50.80M 2015-10-06T23:16:44.178Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.784 1504.4518 00:18:51.02M 2015-10-06T23:16:44.383Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4530 00:18:51.22M 2015-10-06T23:16:44.588Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4543 00:18:51.42M 2015-10-06T23:16:44.793Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4547 00:18:51.62M 2015-10-06T23:16:44.993Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4570 00:18:51.82M 2015-10-06T23:16:45.193Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.960 34.788 1504.4584 00:18:52.03M 2015-10-06T23:16:45.445Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4586 00:18:52.23M 2015-10-06T23:16:45.603Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.789 1504.4581 00:18:52.48M 2015-10-06T23:16:45.806Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4581 00:18:52.63M 2015-10-06T23:16:46.041Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4583 00:18:52.83M 2015-10-06T23:16:46.228Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4576 00:18:53.05M 2015-10-06T23:16:46.413Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4570 00:18:53.26M 2015-10-06T23:16:46.618Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4570 00:18:53.44M 2015-10-06T23:16:46.818Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4573 00:18:53.65M 2015-10-06T23:16:47.041Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4569 00:18:53.84M 2015-10-06T23:16:47.223Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4562 00:18:54.06M 2015-10-06T23:16:47.428Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4562 00:18:54.26M 2015-10-06T23:16:47.629Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4554 00:18:54.46M 2015-10-06T23:16:47.833Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4551 00:18:54.66M 2015-10-06T23:16:48.038Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4551 00:18:54.86M 2015-10-06T23:16:48.238Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4552 00:18:55.08M 2015-10-06T23:16:48.481Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4557 00:18:55.28M 2015-10-06T23:16:48.649Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.957 34.786 1504.4563 00:18:55.48M 2015-10-06T23:16:48.853Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.786 1504.4565 00:18:55.68M 2015-10-06T23:16:49.053Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.787 1504.4563 00:18:55.88M 2015-10-06T23:16:49.253Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4562 00:18:56.10M 2015-10-06T23:16:49.458Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4562 00:18:56.29M 2015-10-06T23:16:49.663Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4559 00:18:56.49M 2015-10-06T23:16:49.869Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4557 00:18:56.69M 2015-10-06T23:16:50.068Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4548 00:18:56.89M 2015-10-06T23:16:50.273Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4556 00:18:57.11M 2015-10-06T23:16:50.473Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4551 00:18:57.31M 2015-10-06T23:16:50.694Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.786 1504.4557 00:18:57.51M 2015-10-06T23:16:50.878Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4556 00:18:57.72M 2015-10-06T23:16:51.085Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4559 00:18:57.90M 2015-10-06T23:16:51.284Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4561 00:18:58.12M 2015-10-06T23:16:51.488Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4556 00:18:58.32M 2015-10-06T23:16:51.721Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.787 1504.4541 00:18:58.52M 2015-10-06T23:16:51.894Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4537 00:18:58.72M 2015-10-06T23:16:52.122Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4532 00:18:58.92M 2015-10-06T23:16:52.304Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4543 00:18:59.14M 2015-10-06T23:16:52.509Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.958 34.787 1504.4531 00:18:59.34M 2015-10-06T23:16:52.709Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4524 00:18:59.54M 2015-10-06T23:16:52.909Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.787 1504.4535 00:18:59.74M 2015-10-06T23:16:53.114Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4529 00:18:59.93M 2015-10-06T23:16:53.314Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.786 1504.4536 00:19:00.16M 2015-10-06T23:16:53.519Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.786 1504.4537 00:19:00.35M 2015-10-06T23:16:53.719Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.786 1504.4536 00:19:00.55M 2015-10-06T23:16:53.924Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4535 00:19:00.75M 2015-10-06T23:16:54.162Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4532 00:19:00.95M 2015-10-06T23:16:54.334Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.784 1504.4530 00:19:01.17M 2015-10-06T23:16:54.534Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.784 1504.4526 00:19:01.37M 2015-10-06T23:16:54.739Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4528 00:19:01.57M 2015-10-06T23:16:54.944Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.786 1504.4535 00:19:01.77M 2015-10-06T23:16:55.159Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.956 34.784 1504.4592 00:19:01.97M 2015-10-06T23:16:55.361Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.957 34.784 1504.4585 00:19:02.20M 2015-10-06T23:16:55.561Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.957 34.785 1504.4576 00:19:02.38M 2015-10-06T23:16:55.754Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4570 00:19:02.58M 2015-10-06T23:16:55.954Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4576 00:19:02.78M 2015-10-06T23:16:56.159Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4580 00:19:03.00M 2015-10-06T23:16:56.365Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4575 00:19:03.20M 2015-10-06T23:16:56.601Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.957 34.785 1504.4584 00:19:03.40M 2015-10-06T23:16:56.801Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.957 34.785 1504.4579 00:19:03.60M 2015-10-06T23:16:56.969Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.957 34.784 1504.4574 00:19:03.80M 2015-10-06T23:16:57.169Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.957 34.785 1504.4579 00:19:04.01M 2015-10-06T23:16:57.400Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.785 1504.4578 00:19:04.21M 2015-10-06T23:16:57.579Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4564 00:19:04.41M 2015-10-06T23:16:57.784Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.957 34.785 1504.4569 00:19:04.61M 2015-10-06T23:16:57.989Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.957 34.785 1504.4576 00:19:04.81M 2015-10-06T23:16:58.189Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.957 34.785 1504.4562 00:19:05.03M 2015-10-06T23:16:58.394Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4554 00:19:05.23M 2015-10-06T23:16:58.594Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4536 00:19:05.43M 2015-10-06T23:16:58.799Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.784 1504.4528 00:19:05.63M 2015-10-06T23:16:59.005Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.784 1504.4524 00:19:05.82M 2015-10-06T23:16:59.204Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.954 34.784 1504.4520 00:19:06.05M 2015-10-06T23:16:59.409Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.783 1504.4528 00:19:06.24M 2015-10-06T23:16:59.624Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.783 1504.4532 00:19:06.44M 2015-10-06T23:16:59.814Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.784 1504.4540 00:19:06.66M