2015-10-06T23:15:00.029Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.786 1504.4576 00:17:06.85M 2015-10-06T23:15:00.229Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.786 1504.4567 00:17:07.06M 2015-10-06T23:15:00.434Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4558 00:17:07.26M 2015-10-06T23:15:00.639Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4559 00:17:07.46M 2015-10-06T23:15:00.839Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.787 1504.4557 00:17:07.66M 2015-10-06T23:15:01.046Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4554 00:17:07.86M 2015-10-06T23:15:01.244Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4563 00:17:08.08M 2015-10-06T23:15:01.449Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4545 00:17:08.28M 2015-10-06T23:15:01.654Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4546 00:17:08.48M 2015-10-06T23:15:01.854Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.789 1504.4553 00:17:08.68M 2015-10-06T23:15:02.059Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.959 34.788 1504.4559 00:17:08.88M 2015-10-06T23:15:02.264Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4551 00:17:09.09M 2015-10-06T23:15:02.464Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4543 00:17:09.29M 2015-10-06T23:15:02.669Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4539 00:17:09.49M 2015-10-06T23:15:02.869Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.957 34.787 1504.4530 00:17:09.69M 2015-10-06T23:15:03.074Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.957 34.787 1504.4531 00:17:09.89M 2015-10-06T23:15:03.274Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4532 00:17:10.11M 2015-10-06T23:15:03.494Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.786 1504.4528 00:17:10.31M 2015-10-06T23:15:03.685Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.956 34.785 1504.4526 00:17:10.52M 2015-10-06T23:15:03.884Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4529 00:17:10.71M 2015-10-06T23:15:04.089Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4525 00:17:10.90M 2015-10-06T23:15:04.289Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.955 34.784 1504.4518 00:17:11.12M 2015-10-06T23:15:04.494Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.784 1504.4523 00:17:11.32M 2015-10-06T23:15:04.694Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4532 00:17:11.52M 2015-10-06T23:15:04.899Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.954 34.783 1504.4534 00:17:11.72M 2015-10-06T23:15:05.104Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.954 34.783 1504.4535 00:17:11.92M 2015-10-06T23:15:05.309Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.954 34.783 1504.4536 00:17:12.14M 2015-10-06T23:15:05.509Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.954 34.782 1504.4536 00:17:12.34M 2015-10-06T23:15:05.714Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.954 34.782 1504.4531 00:17:12.54M 2015-10-06T23:15:05.914Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.953 34.782 1504.4529 00:17:12.74M 2015-10-06T23:15:06.119Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.953 34.782 1504.4517 00:17:12.94M 2015-10-06T23:15:06.325Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.953 34.782 1504.4513 00:17:13.15M 2015-10-06T23:15:06.524Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4510 00:17:13.35M 2015-10-06T23:15:06.729Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.783 1504.4507 00:17:13.55M 2015-10-06T23:15:06.929Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4506 00:17:13.75M 2015-10-06T23:15:07.134Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4506 00:17:13.95M 2015-10-06T23:15:07.334Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4512 00:17:14.17M 2015-10-06T23:15:07.539Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.782 1504.4504 00:17:14.37M 2015-10-06T23:15:07.739Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.783 1504.4498 00:17:14.57M 2015-10-06T23:15:07.959Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.783 1504.4498 00:17:14.76M 2015-10-06T23:15:08.161Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4500 00:17:15.00M 2015-10-06T23:15:08.349Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4500 00:17:15.18M 2015-10-06T23:15:08.549Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4509 00:17:15.38M 2015-10-06T23:15:08.759Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.955 34.785 1504.4504 00:17:15.58M 2015-10-06T23:15:09.004Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4515 00:17:15.78M 2015-10-06T23:15:09.159Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.956 34.786 1504.4528 00:17:16.04M 2015-10-06T23:15:09.369Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.957 34.786 1504.4551 00:17:16.20M 2015-10-06T23:15:09.569Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4557 00:17:16.40M 2015-10-06T23:15:09.774Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4565 00:17:16.60M 2015-10-06T23:15:09.974Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4574 00:17:16.80M 2015-10-06T23:15:10.179Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4575 00:17:17.01M 2015-10-06T23:15:10.384Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.790 1504.4579 00:17:17.21M 2015-10-06T23:15:10.584Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4587 00:17:17.41M 2015-10-06T23:15:10.789Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.792 1504.4598 00:17:17.61M 2015-10-06T23:15:10.989Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4594 00:17:17.81M 2015-10-06T23:15:11.194Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4594 00:17:18.03M 2015-10-06T23:15:11.399Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.791 1504.4601 00:17:18.23M 2015-10-06T23:15:11.599Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.791 1504.4598 00:17:18.43M 2015-10-06T23:15:11.799Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.791 1504.4608 00:17:18.63M 2015-10-06T23:15:12.004Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.792 1504.4612 00:17:18.82M 2015-10-06T23:15:12.209Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.792 1504.4612 00:17:19.04M 2015-10-06T23:15:12.429Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4601 00:17:19.24M 2015-10-06T23:15:12.614Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4590 00:17:19.46M 2015-10-06T23:15:12.819Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4590 00:17:19.64M 2015-10-06T23:15:13.019Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.963 34.792 1504.4590 00:17:19.84M 2015-10-06T23:15:13.219Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.963 34.792 1504.4600 00:17:20.06M 2015-10-06T23:15:13.424Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.791 1504.4591 00:17:20.25M 2015-10-06T23:15:13.629Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.790 1504.4591 00:17:20.46M 2015-10-06T23:15:13.834Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.790 1504.4585 00:17:20.65M 2015-10-06T23:15:14.039Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.790 1504.4580 00:17:20.85M 2015-10-06T23:15:14.239Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.790 1504.4573 00:17:21.08M 2015-10-06T23:15:14.444Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.961 34.790 1504.4565 00:17:21.27M 2015-10-06T23:15:14.681Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.960 34.790 1504.4556 00:17:21.47M 2015-10-06T23:15:14.849Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4554 00:17:21.67M 2015-10-06T23:15:15.049Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4556 00:17:21.87M 2015-10-06T23:15:15.254Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4551 00:17:22.09M 2015-10-06T23:15:15.459Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.959 34.789 1504.4553 00:17:22.29M 2015-10-06T23:15:15.659Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.959 34.788 1504.4551 00:17:22.49M 2015-10-06T23:15:15.864Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.788 1504.4557 00:17:22.68M 2015-10-06T23:15:16.064Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.786 1504.4557 00:17:22.88M 2015-10-06T23:15:16.269Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.786 1504.4559 00:17:23.10M 2015-10-06T23:15:16.474Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4558 00:17:23.30M 2015-10-06T23:15:16.674Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4561 00:17:23.50M 2015-10-06T23:15:16.894Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.784 1504.4565 00:17:23.70M 2015-10-06T23:15:17.084Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.956 34.784 1504.4569 00:17:23.92M 2015-10-06T23:15:17.285Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.956 34.783 1504.4569 00:17:24.12M 2015-10-06T23:15:17.490Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.955 34.783 1504.4561 00:17:24.32M 2015-10-06T23:15:17.690Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.955 34.783 1504.4572 00:17:24.52M 2015-10-06T23:15:17.895Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.956 34.783 1504.4573 00:17:24.71M 2015-10-06T23:15:18.100Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.956 34.783 1504.4567 00:17:24.91M 2015-10-06T23:15:18.300Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.956 34.783 1504.4567 00:17:25.13M 2015-10-06T23:15:18.505Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.956 34.784 1504.4563 00:17:25.33M 2015-10-06T23:15:18.705Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.956 34.784 1504.4564 00:17:25.53M 2015-10-06T23:15:18.909Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.956 34.784 1504.4563 00:17:25.73M 2015-10-06T23:15:19.159Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4562 00:17:25.93M 2015-10-06T23:15:19.310Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.956 34.784 1504.4553 00:17:26.19M 2015-10-06T23:15:19.520Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.785 1504.4561 00:17:26.34M 2015-10-06T23:15:19.720Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.785 1504.4558 00:17:26.55M 2015-10-06T23:15:19.925Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.785 1504.4563 00:17:26.75M 2015-10-06T23:15:20.130Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4568 00:17:26.95M 2015-10-06T23:15:20.330Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4570 00:17:27.16M 2015-10-06T23:15:20.535Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.787 1504.4564 00:17:27.36M 2015-10-06T23:15:20.735Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4554 00:17:27.56M 2015-10-06T23:15:20.940Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4550 00:17:27.76M 2015-10-06T23:15:21.140Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4543 00:17:27.96M 2015-10-06T23:15:21.365Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4541 00:17:28.18M 2015-10-06T23:15:21.550Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.787 1504.4536 00:17:28.39M 2015-10-06T23:15:21.750Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.787 1504.4543 00:17:28.58M 2015-10-06T23:15:21.955Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4541 00:17:28.77M 2015-10-06T23:15:22.160Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4536 00:17:28.97M 2015-10-06T23:15:22.360Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4534 00:17:29.19M 2015-10-06T23:15:22.565Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4563 00:17:29.39M 2015-10-06T23:15:22.766Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.790 1504.4575 00:17:29.59M 2015-10-06T23:15:22.970Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.791 1504.4590 00:17:29.79M 2015-10-06T23:15:23.170Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.791 1504.4600 00:17:30.01M 2015-10-06T23:15:23.375Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.792 1504.4607 00:17:30.21M 2015-10-06T23:15:23.580Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.964 34.793 1504.4622 00:17:30.41M 2015-10-06T23:15:23.780Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.793 1504.4636 00:17:30.61M 2015-10-06T23:15:23.980Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.793 1504.4647 00:17:30.80M 2015-10-06T23:15:24.190Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.965 34.793 1504.4648 00:17:31.02M 2015-10-06T23:15:24.390Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.965 34.793 1504.4642 00:17:31.22M 2015-10-06T23:15:24.590Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.965 34.793 1504.4644 00:17:31.42M 2015-10-06T23:15:24.795Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.965 34.793 1504.4641 00:17:31.62M 2015-10-06T23:15:25.000Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.965 34.793 1504.4644 00:17:31.82M 2015-10-06T23:15:25.205Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.965 34.793 1504.4652 00:17:32.04M 2015-10-06T23:15:25.405Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.965 34.793 1504.4653 00:17:32.24M 2015-10-06T23:15:25.610Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4648 00:17:32.44M 2015-10-06T23:15:25.830Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4648 00:17:32.63M 2015-10-06T23:15:26.015Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.964 34.792 1504.4656 00:17:32.85M 2015-10-06T23:15:26.220Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.791 1504.4652 00:17:33.05M 2015-10-06T23:15:26.441Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.791 1504.4651 00:17:33.25M 2015-10-06T23:15:26.620Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.964 34.791 1504.4646 00:17:33.45M 2015-10-06T23:15:26.830Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.964 34.791 1504.4644 00:17:33.65M 2015-10-06T23:15:27.030Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.963 34.791 1504.4637 00:17:33.85M 2015-10-06T23:15:27.235Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4639 00:17:34.07M 2015-10-06T23:15:27.435Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.964 34.791 1504.4630 00:17:34.27M 2015-10-06T23:15:27.640Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4633 00:17:34.47M 2015-10-06T23:15:27.840Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4624 00:17:34.67M 2015-10-06T23:15:28.045Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4618 00:17:34.86M 2015-10-06T23:15:28.250Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.791 1504.4603 00:17:35.08M 2015-10-06T23:15:28.450Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.962 34.790 1504.4600 00:17:35.28M 2015-10-06T23:15:28.655Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.790 1504.4598 00:17:35.48M 2015-10-06T23:15:28.860Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.961 34.789 1504.4595 00:17:35.68M 2015-10-06T23:15:29.060Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4586 00:17:35.88M 2015-10-06T23:15:29.310Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.790 1504.4591 00:17:36.10M 2015-10-06T23:15:29.470Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.790 1504.4601 00:17:36.34M 2015-10-06T23:15:29.670Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.789 1504.4597 00:17:36.50M 2015-10-06T23:15:29.870Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4596 00:17:36.69M 2015-10-06T23:15:30.081Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4591 00:17:36.89M 2015-10-06T23:15:30.290Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4598 00:17:37.11M 2015-10-06T23:15:30.485Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.960 34.788 1504.4596 00:17:37.32M 2015-10-06T23:15:30.685Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.788 1504.4583 00:17:37.51M 2015-10-06T23:15:30.890Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.788 1504.4573 00:17:37.71M 2015-10-06T23:15:31.090Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4564 00:17:37.91M 2015-10-06T23:15:31.295Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4567 00:17:38.13M 2015-10-06T23:15:31.495Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4564 00:17:38.33M 2015-10-06T23:15:31.700Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4562 00:17:38.52M 2015-10-06T23:15:31.900Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4556 00:17:38.72M 2015-10-06T23:15:32.105Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.959 34.788 1504.4564 00:17:38.92M 2015-10-06T23:15:32.310Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.959 34.788 1504.4553 00:17:39.14M 2015-10-06T23:15:32.510Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4545 00:17:39.34M 2015-10-06T23:15:32.715Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4547 00:17:39.54M 2015-10-06T23:15:32.915Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.788 1504.4543 00:17:39.74M 2015-10-06T23:15:33.123Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.788 1504.4540 00:17:39.94M 2015-10-06T23:15:33.325Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4536 00:17:40.16M 2015-10-06T23:15:33.525Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4539 00:17:40.36M 2015-10-06T23:15:33.730Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4543 00:17:40.55M 2015-10-06T23:15:33.930Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4541 00:17:40.75M 2015-10-06T23:15:34.135Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.960 34.789 1504.4540 00:17:40.95M 2015-10-06T23:15:34.390Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4543 00:17:41.17M 2015-10-06T23:15:34.540Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.789 1504.4556 00:17:41.42M 2015-10-06T23:15:34.760Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4559 00:17:41.57M 2015-10-06T23:15:34.946Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.788 1504.4557 00:17:41.78M 2015-10-06T23:15:35.150Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4552 00:17:41.97M 2015-10-06T23:15:35.355Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4552 00:17:42.18M 2015-10-06T23:15:35.555Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4548 00:17:42.39M 2015-10-06T23:15:35.760Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4540 00:17:42.58M 2015-10-06T23:15:35.960Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.787 1504.4536 00:17:42.78M 2015-10-06T23:15:36.165Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4530 00:17:43.00M 2015-10-06T23:15:36.370Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4525 00:17:43.20M 2015-10-06T23:15:36.570Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.955 34.784 1504.4531 00:17:43.40M 2015-10-06T23:15:36.775Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4534 00:17:43.60M 2015-10-06T23:15:36.980Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.783 1504.4531 00:17:43.80M 2015-10-06T23:15:37.180Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.954 34.783 1504.4530 00:17:44.02M 2015-10-06T23:15:37.402Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4532 00:17:44.22M 2015-10-06T23:15:37.601Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.954 34.782 1504.4512 00:17:44.41M 2015-10-06T23:15:37.790Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.782 1504.4504 00:17:44.61M 2015-10-06T23:15:37.990Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.782 1504.4501 00:17:44.81M 2015-10-06T23:15:38.195Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4497 00:17:45.03M 2015-10-06T23:15:38.401Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4495 00:17:45.23M 2015-10-06T23:15:38.600Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4493 00:17:45.43M 2015-10-06T23:15:38.806Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4498 00:17:45.63M 2015-10-06T23:15:39.006Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4502 00:17:45.83M 2015-10-06T23:15:39.226Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4506 00:17:46.05M 2015-10-06T23:15:39.415Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4513 00:17:46.26M 2015-10-06T23:15:39.620Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4495 00:17:46.45M 2015-10-06T23:15:39.820Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.951 34.780 1504.4495 00:17:46.65M 2015-10-06T23:15:40.025Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.951 34.780 1504.4497 00:17:46.84M 2015-10-06T23:15:40.225Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.951 34.780 1504.4500 00:17:47.06M 2015-10-06T23:15:40.431Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.952 34.781 1504.4508 00:17:47.26M 2015-10-06T23:15:40.630Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.952 34.781 1504.4514 00:17:47.46M 2015-10-06T23:15:40.835Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.952 34.781 1504.4519 00:17:47.66M 2015-10-06T23:15:41.041Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.781 1504.4520 00:17:47.86M 2015-10-06T23:15:41.241Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.953 34.781 1504.4524 00:17:48.08M 2015-10-06T23:15:41.446Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.953 34.781 1504.4528 00:17:48.28M 2015-10-06T23:15:41.645Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.953 34.781 1504.4531 00:17:48.47M 2015-10-06T23:15:41.851Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.953 34.782 1504.4519 00:17:48.67M 2015-10-06T23:15:42.055Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.953 34.782 1504.4520 00:17:48.87M 2015-10-06T23:15:42.261Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.954 34.783 1504.4529 00:17:49.09M 2015-10-06T23:15:42.461Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4526 00:17:49.29M 2015-10-06T23:15:42.661Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4534 00:17:49.49M 2015-10-06T23:15:42.866Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4532 00:17:49.69M 2015-10-06T23:15:43.071Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.785 1504.4536 00:17:49.89M 2015-10-06T23:15:43.271Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.785 1504.4540 00:17:50.11M 2015-10-06T23:15:43.471Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4536 00:17:50.30M 2015-10-06T23:15:43.696Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4534 00:17:50.50M 2015-10-06T23:15:43.881Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.786 1504.4542 00:17:50.72M 2015-10-06T23:15:44.121Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4539 00:17:50.90M 2015-10-06T23:15:44.286Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4530 00:17:51.12M 2015-10-06T23:15:44.536Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4524 00:17:51.32M 2015-10-06T23:15:44.696Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4525 00:17:51.56M 2015-10-06T23:15:44.896Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4529 00:17:51.72M 2015-10-06T23:15:45.096Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.785 1504.4528 00:17:51.92M 2015-10-06T23:15:45.301Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.784 1504.4521 00:17:52.14M 2015-10-06T23:15:45.506Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4509 00:17:52.34M 2015-10-06T23:15:45.711Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4517 00:17:52.54M 2015-10-06T23:15:45.911Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.784 1504.4514 00:17:52.73M 2015-10-06T23:15:46.116Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.954 34.783 1504.4510 00:17:52.93M 2015-10-06T23:15:46.321Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.954 34.783 1504.4497 00:17:53.15M 2015-10-06T23:15:46.516Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4508 00:17:53.35M 2015-10-06T23:15:46.726Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4512 00:17:53.55M 2015-10-06T23:15:46.926Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4507 00:17:53.75M 2015-10-06T23:15:47.161Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.784 1504.4507 00:17:53.95M 2015-10-06T23:15:47.331Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4514 00:17:54.17M 2015-10-06T23:15:47.536Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.784 1504.4526 00:17:54.36M 2015-10-06T23:15:47.741Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.784 1504.4524 00:17:54.56M 2015-10-06T23:15:47.941Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.955 34.784 1504.4532 00:17:54.76M 2015-10-06T23:15:48.166Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.956 34.785 1504.4539 00:17:54.96M 2015-10-06T23:15:48.346Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4543 00:17:55.20M 2015-10-06T23:15:48.551Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4546 00:17:55.38M 2015-10-06T23:15:48.756Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4553 00:17:55.58M 2015-10-06T23:15:48.956Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.784 1504.4556 00:17:55.78M 2015-10-06T23:15:49.156Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.956 34.784 1504.4559 00:17:56.00M 2015-10-06T23:15:49.361Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.956 34.784 1504.4563 00:17:56.19M 2015-10-06T23:15:49.611Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.956 34.784 1504.4558 00:17:56.39M 2015-10-06T23:15:49.771Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4550 00:17:56.64M 2015-10-06T23:15:49.971Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.955 34.783 1504.4542 00:17:56.79M 2015-10-06T23:15:50.176Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.954 34.783 1504.4541 00:17:57.01M 2015-10-06T23:15:50.376Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.954 34.783 1504.4541 00:17:57.21M 2015-10-06T23:15:50.581Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.783 1504.4525 00:17:57.41M 2015-10-06T23:15:50.781Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4523 00:17:57.61M 2015-10-06T23:15:50.986Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4523 00:17:57.81M 2015-10-06T23:15:51.191Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4517 00:17:58.03M 2015-10-06T23:15:51.396Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4520 00:17:58.23M 2015-10-06T23:15:51.596Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.954 34.784 1504.4517 00:17:58.43M 2015-10-06T23:15:51.801Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.954 34.784 1504.4515 00:17:58.62M 2015-10-06T23:15:52.001Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4528 00:17:58.82M 2015-10-06T23:15:52.206Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.785 1504.4521 00:17:59.04M 2015-10-06T23:15:52.411Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4519 00:17:59.24M 2015-10-06T23:15:52.626Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4510 00:17:59.44M 2015-10-06T23:15:52.816Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.954 34.784 1504.4519 00:17:59.65M 2015-10-06T23:15:53.016Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.784 1504.4524 00:17:59.84M 2015-10-06T23:15:53.221Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.784 1504.4531 00:18:00.06M 2015-10-06T23:15:53.421Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.955 34.784 1504.4537 00:18:00.26M 2015-10-06T23:15:53.626Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4541 00:18:00.45M 2015-10-06T23:15:53.831Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4534 00:18:00.66M 2015-10-06T23:15:54.031Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4541 00:18:00.85M 2015-10-06T23:15:54.236Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.784 1504.4554 00:18:01.07M 2015-10-06T23:15:54.441Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.956 34.784 1504.4553 00:18:01.27M 2015-10-06T23:15:54.641Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4551 00:18:01.47M 2015-10-06T23:15:54.841Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.783 1504.4550 00:18:01.67M 2015-10-06T23:15:55.046Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4554 00:18:01.87M 2015-10-06T23:15:55.251Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4553 00:18:02.08M 2015-10-06T23:15:55.456Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.955 34.783 1504.4557 00:18:02.28M 2015-10-06T23:15:55.656Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.955 34.783 1504.4553 00:18:02.49M 2015-10-06T23:15:55.861Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.930 34.760 1504.4271 00:18:02.68M 2015-10-06T23:15:56.061Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.936 34.766 1504.4332 00:18:02.88M 2015-10-06T23:15:56.266Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.937 34.767 1504.4344 00:18:03.10M 2015-10-06T23:15:56.471Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.939 34.769 1504.4363 00:18:03.30M 2015-10-06T23:15:56.671Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4387 00:18:03.50M 2015-10-06T23:15:56.876Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4407 00:18:03.70M 2015-10-06T23:15:57.096Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.776 1504.4421 00:18:03.90M 2015-10-06T23:15:57.281Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.948 34.778 1504.4446 00:18:04.13M 2015-10-06T23:15:57.481Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.951 34.781 1504.4467 00:18:04.31M 2015-10-06T23:15:57.686Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.952 34.782 1504.4479 00:18:04.51M 2015-10-06T23:15:57.891Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.953 34.783 1504.4491 00:18:04.71M 2015-10-06T23:15:58.091Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4501 00:18:04.91M 2015-10-06T23:15:58.296Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4517 00:18:05.13M 2015-10-06T23:15:58.501Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4529 00:18:05.33M 2015-10-06T23:15:58.701Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4546 00:18:05.53M 2015-10-06T23:15:58.906Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4561 00:18:05.73M 2015-10-06T23:15:59.106Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.787 1504.4572 00:18:05.93M 2015-10-06T23:15:59.311Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.787 1504.4574 00:18:06.15M 2015-10-06T23:15:59.511Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.958 34.787 1504.4573 00:18:06.34M 2015-10-06T23:15:59.761Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4578 00:18:06.54M 2015-10-06T23:15:59.961Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4572 00:18:06.79M