2015-10-06T23:14:00.131Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4545 00:16:06.95M 2015-10-06T23:14:00.361Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4548 00:16:07.17M 2015-10-06T23:14:00.561Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4540 00:16:07.37M 2015-10-06T23:14:00.741Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4546 00:16:07.57M 2015-10-06T23:14:00.961Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.785 1504.4548 00:16:07.76M 2015-10-06T23:14:01.146Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4554 00:16:08.00M 2015-10-06T23:14:01.351Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4551 00:16:08.18M 2015-10-06T23:14:01.556Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4552 00:16:08.38M 2015-10-06T23:14:01.756Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.785 1504.4548 00:16:08.58M 2015-10-06T23:14:01.961Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.956 34.785 1504.4540 00:16:08.78M 2015-10-06T23:14:02.161Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4539 00:16:09.00M 2015-10-06T23:14:02.366Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4539 00:16:09.19M 2015-10-06T23:14:02.571Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.784 1504.4543 00:16:09.39M 2015-10-06T23:14:02.776Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.956 34.784 1504.4552 00:16:09.59M 2015-10-06T23:14:02.976Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.955 34.783 1504.4543 00:16:09.79M 2015-10-06T23:14:03.176Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.782 1504.4530 00:16:10.01M 2015-10-06T23:14:03.381Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.953 34.782 1504.4514 00:16:10.21M 2015-10-06T23:14:03.586Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.782 1504.4508 00:16:10.41M 2015-10-06T23:14:03.791Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.782 1504.4506 00:16:10.61M 2015-10-06T23:14:03.991Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.782 1504.4506 00:16:10.81M 2015-10-06T23:14:04.196Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.783 1504.4493 00:16:11.03M 2015-10-06T23:14:04.396Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.953 34.783 1504.4489 00:16:11.23M 2015-10-06T23:14:04.601Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.953 34.784 1504.4492 00:16:11.43M 2015-10-06T23:14:04.801Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4502 00:16:11.63M 2015-10-06T23:14:05.006Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4506 00:16:11.82M 2015-10-06T23:14:05.206Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.785 1504.4503 00:16:12.04M 2015-10-06T23:14:05.426Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.785 1504.4504 00:16:12.24M 2015-10-06T23:14:05.616Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.955 34.785 1504.4503 00:16:12.45M 2015-10-06T23:14:05.841Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.955 34.785 1504.4489 00:16:12.64M 2015-10-06T23:14:06.021Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.954 34.785 1504.4482 00:16:12.84M 2015-10-06T23:14:06.226Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.954 34.784 1504.4470 00:16:13.06M 2015-10-06T23:14:06.431Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.953 34.784 1504.4469 00:16:13.26M 2015-10-06T23:14:06.631Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.953 34.784 1504.4473 00:16:13.46M 2015-10-06T23:14:06.836Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.953 34.784 1504.4479 00:16:13.65M 2015-10-06T23:14:07.037Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.954 34.784 1504.4485 00:16:13.85M 2015-10-06T23:14:07.241Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4492 00:16:14.07M 2015-10-06T23:14:07.446Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.953 34.783 1504.4493 00:16:14.27M 2015-10-06T23:14:07.647Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4493 00:16:14.47M 2015-10-06T23:14:07.847Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4507 00:16:14.67M 2015-10-06T23:14:08.051Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4513 00:16:14.87M 2015-10-06T23:14:08.257Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4519 00:16:15.09M 2015-10-06T23:14:08.457Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4513 00:16:15.29M 2015-10-06T23:14:08.662Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4517 00:16:15.48M 2015-10-06T23:14:08.866Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4535 00:16:15.68M 2015-10-06T23:14:09.066Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.956 34.785 1504.4537 00:16:15.88M 2015-10-06T23:14:09.272Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.956 34.785 1504.4546 00:16:16.10M 2015-10-06T23:14:09.472Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.786 1504.4551 00:16:16.30M 2015-10-06T23:14:09.676Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4554 00:16:16.50M 2015-10-06T23:14:09.897Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4556 00:16:16.70M 2015-10-06T23:14:10.082Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4548 00:16:16.91M 2015-10-06T23:14:10.287Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4564 00:16:17.12M 2015-10-06T23:14:10.487Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.787 1504.4574 00:16:17.31M 2015-10-06T23:14:10.692Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.959 34.787 1504.4578 00:16:17.51M 2015-10-06T23:14:10.897Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.787 1504.4583 00:16:17.71M 2015-10-06T23:14:11.097Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.787 1504.4580 00:16:17.91M 2015-10-06T23:14:11.302Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.958 34.786 1504.4584 00:16:18.13M 2015-10-06T23:14:11.507Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.958 34.786 1504.4584 00:16:18.33M 2015-10-06T23:14:11.707Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4584 00:16:18.53M 2015-10-06T23:14:11.912Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4568 00:16:18.73M 2015-10-06T23:14:12.112Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.958 34.786 1504.4567 00:16:18.93M 2015-10-06T23:14:12.317Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.782 1504.4525 00:16:19.15M 2015-10-06T23:14:12.562Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.953 34.782 1504.4523 00:16:19.35M 2015-10-06T23:14:12.722Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.953 34.781 1504.4521 00:16:19.54M 2015-10-06T23:14:12.927Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.952 34.780 1504.4517 00:16:19.74M 2015-10-06T23:14:13.177Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4514 00:16:19.94M 2015-10-06T23:14:13.327Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.951 34.779 1504.4498 00:16:20.21M 2015-10-06T23:14:13.532Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.951 34.779 1504.4493 00:16:20.36M 2015-10-06T23:14:13.737Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.779 1504.4485 00:16:20.56M 2015-10-06T23:14:13.942Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.780 1504.4481 00:16:20.76M 2015-10-06T23:14:14.142Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.950 34.780 1504.4475 00:16:20.96M 2015-10-06T23:14:14.364Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.951 34.780 1504.4479 00:16:21.17M 2015-10-06T23:14:14.552Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4492 00:16:21.39M 2015-10-06T23:14:14.752Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.952 34.781 1504.4503 00:16:21.57M 2015-10-06T23:14:14.957Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.953 34.781 1504.4512 00:16:21.77M 2015-10-06T23:14:15.157Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.953 34.782 1504.4523 00:16:21.97M 2015-10-06T23:14:15.362Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4528 00:16:22.19M 2015-10-06T23:14:15.564Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.783 1504.4531 00:16:22.39M 2015-10-06T23:14:15.772Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.956 34.784 1504.4541 00:16:22.59M 2015-10-06T23:14:16.001Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.956 34.785 1504.4542 00:16:22.79M 2015-10-06T23:14:16.172Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.786 1504.4545 00:16:23.01M 2015-10-06T23:14:16.372Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.786 1504.4541 00:16:23.20M 2015-10-06T23:14:16.582Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.787 1504.4537 00:16:23.40M 2015-10-06T23:14:16.782Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4551 00:16:23.60M 2015-10-06T23:14:16.987Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4553 00:16:23.80M 2015-10-06T23:14:17.192Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.786 1504.4551 00:16:24.02M 2015-10-06T23:14:17.392Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4552 00:16:24.22M 2015-10-06T23:14:17.592Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4546 00:16:24.42M 2015-10-06T23:14:17.797Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4541 00:16:24.62M 2015-10-06T23:14:18.002Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4536 00:16:24.82M 2015-10-06T23:14:18.204Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.786 1504.4541 00:16:25.04M 2015-10-06T23:14:18.407Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.785 1504.4541 00:16:25.24M 2015-10-06T23:14:18.607Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.785 1504.4540 00:16:25.43M 2015-10-06T23:14:18.827Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4532 00:16:25.63M 2015-10-06T23:14:19.017Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.786 1504.4534 00:16:25.85M 2015-10-06T23:14:19.217Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4531 00:16:26.05M 2015-10-06T23:14:19.422Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4532 00:16:26.25M 2015-10-06T23:14:19.622Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4535 00:16:26.45M 2015-10-06T23:14:19.827Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4526 00:16:26.65M 2015-10-06T23:14:20.032Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4523 00:16:26.85M 2015-10-06T23:14:20.232Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.786 1504.4519 00:16:27.07M 2015-10-06T23:14:20.437Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4521 00:16:27.26M 2015-10-06T23:14:20.637Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4524 00:16:27.46M 2015-10-06T23:14:20.844Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4519 00:16:27.66M 2015-10-06T23:14:21.047Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4514 00:16:27.86M 2015-10-06T23:14:21.247Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.954 34.784 1504.4507 00:16:28.08M 2015-10-06T23:14:21.452Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.954 34.784 1504.4508 00:16:28.28M 2015-10-06T23:14:21.657Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.954 34.784 1504.4513 00:16:28.48M 2015-10-06T23:14:21.881Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.784 1504.4514 00:16:28.68M 2015-10-06T23:14:22.062Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.955 34.785 1504.4507 00:16:28.88M 2015-10-06T23:14:22.262Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.955 34.784 1504.4509 00:16:29.10M 2015-10-06T23:14:22.467Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.955 34.784 1504.4515 00:16:29.29M 2015-10-06T23:14:22.672Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.955 34.785 1504.4519 00:16:29.49M 2015-10-06T23:14:22.872Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.786 1504.4523 00:16:29.69M 2015-10-06T23:14:23.077Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4536 00:16:29.89M 2015-10-06T23:14:23.297Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.786 1504.4531 00:16:30.11M 2015-10-06T23:14:23.485Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4542 00:16:30.33M 2015-10-06T23:14:23.687Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.787 1504.4536 00:16:30.51M 2015-10-06T23:14:23.887Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4539 00:16:30.71M 2015-10-06T23:14:24.092Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.787 1504.4532 00:16:30.91M 2015-10-06T23:14:24.297Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.957 34.787 1504.4513 00:16:31.12M 2015-10-06T23:14:24.497Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.957 34.787 1504.4507 00:16:31.32M 2015-10-06T23:14:24.721Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.956 34.786 1504.4501 00:16:31.52M 2015-10-06T23:14:24.902Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.956 34.786 1504.4506 00:16:31.72M 2015-10-06T23:14:25.107Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.956 34.786 1504.4504 00:16:31.92M 2015-10-06T23:14:25.307Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.956 34.786 1504.4503 00:16:32.14M 2015-10-06T23:14:25.512Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.956 34.786 1504.4504 00:16:32.34M 2015-10-06T23:14:25.717Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4514 00:16:32.54M 2015-10-06T23:14:25.922Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4515 00:16:32.74M 2015-10-06T23:14:26.125Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4508 00:16:32.94M 2015-10-06T23:14:26.322Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4504 00:16:33.15M 2015-10-06T23:14:26.527Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.786 1504.4495 00:16:33.35M 2015-10-06T23:14:26.732Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.955 34.785 1504.4495 00:16:33.55M 2015-10-06T23:14:26.932Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4502 00:16:33.75M 2015-10-06T23:14:27.137Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4504 00:16:33.95M 2015-10-06T23:14:27.337Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.787 1504.4514 00:16:34.17M 2015-10-06T23:14:27.542Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.788 1504.4518 00:16:34.37M 2015-10-06T23:14:27.764Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4529 00:16:34.57M 2015-10-06T23:14:27.947Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.789 1504.4534 00:16:34.78M 2015-10-06T23:14:28.162Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4537 00:16:34.97M 2015-10-06T23:14:28.357Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4535 00:16:35.18M 2015-10-06T23:14:28.601Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4532 00:16:35.39M 2015-10-06T23:14:28.767Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.788 1504.4521 00:16:35.59M 2015-10-06T23:14:28.964Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.787 1504.4517 00:16:35.78M 2015-10-06T23:14:29.171Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4517 00:16:36.00M 2015-10-06T23:14:29.367Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.956 34.786 1504.4512 00:16:36.20M 2015-10-06T23:14:29.601Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.786 1504.4519 00:16:36.40M 2015-10-06T23:14:29.777Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4523 00:16:36.60M 2015-10-06T23:14:29.977Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.955 34.784 1504.4532 00:16:36.80M 2015-10-06T23:14:30.182Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.955 34.783 1504.4528 00:16:37.02M 2015-10-06T23:14:30.387Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4524 00:16:37.22M 2015-10-06T23:14:30.587Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.953 34.784 1504.4452 00:16:37.42M 2015-10-06T23:14:30.801Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.953 34.784 1504.4441 00:16:37.61M 2015-10-06T23:14:30.992Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.952 34.784 1504.4441 00:16:37.81M 2015-10-06T23:14:31.197Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.952 34.784 1504.4436 00:16:38.03M 2015-10-06T23:14:31.405Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.952 34.784 1504.4437 00:16:38.23M 2015-10-06T23:14:31.604Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.952 34.784 1504.4426 00:16:38.43M 2015-10-06T23:14:31.803Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.952 34.784 1504.4436 00:16:38.63M 2015-10-06T23:14:32.008Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.953 34.785 1504.4445 00:16:38.83M 2015-10-06T23:14:32.233Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.953 34.785 1504.4452 00:16:39.04M 2015-10-06T23:14:32.413Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.954 34.785 1504.4458 00:16:39.26M 2015-10-06T23:14:32.618Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.954 34.785 1504.4465 00:16:39.44M 2015-10-06T23:14:32.823Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.955 34.785 1504.4475 00:16:39.64M 2015-10-06T23:14:33.023Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.955 34.786 1504.4482 00:16:39.84M 2015-10-06T23:14:33.228Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.956 34.787 1504.4497 00:16:40.06M 2015-10-06T23:14:33.478Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4515 00:16:40.26M 2015-10-06T23:14:33.633Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4521 00:16:40.50M 2015-10-06T23:14:33.838Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.958 34.788 1504.4542 00:16:40.66M 2015-10-06T23:14:34.085Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4547 00:16:40.86M 2015-10-06T23:14:34.243Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.788 1504.4540 00:16:41.08M 2015-10-06T23:14:34.448Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.788 1504.4543 00:16:41.27M 2015-10-06T23:14:34.648Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.788 1504.4546 00:16:41.48M 2015-10-06T23:14:34.881Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.788 1504.4536 00:16:41.67M 2015-10-06T23:14:35.082Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.789 1504.4529 00:16:41.87M 2015-10-06T23:14:35.281Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.959 34.789 1504.4535 00:16:42.09M 2015-10-06T23:14:35.463Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.959 34.789 1504.4535 00:16:42.29M 2015-10-06T23:14:35.663Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.959 34.789 1504.4536 00:16:42.49M 2015-10-06T23:14:35.868Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.959 34.789 1504.4535 00:16:42.69M 2015-10-06T23:14:36.073Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.959 34.789 1504.4547 00:16:42.89M 2015-10-06T23:14:36.273Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4543 00:16:43.11M 2015-10-06T23:14:36.481Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4531 00:16:43.30M 2015-10-06T23:14:36.698Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.787 1504.4534 00:16:43.50M 2015-10-06T23:14:36.884Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.786 1504.4529 00:16:43.72M 2015-10-06T23:14:37.088Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.786 1504.4536 00:16:43.90M 2015-10-06T23:14:37.288Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.786 1504.4539 00:16:44.12M 2015-10-06T23:14:37.488Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.785 1504.4551 00:16:44.32M 2015-10-06T23:14:37.693Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.785 1504.4559 00:16:44.52M 2015-10-06T23:14:37.921Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.785 1504.4561 00:16:44.72M 2015-10-06T23:14:38.098Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4570 00:16:44.92M 2015-10-06T23:14:38.303Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.956 34.784 1504.4567 00:16:45.13M 2015-10-06T23:14:38.553Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.956 34.784 1504.4570 00:16:45.33M 2015-10-06T23:14:38.708Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.784 1504.4568 00:16:45.58M 2015-10-06T23:14:38.913Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4563 00:16:45.73M 2015-10-06T23:14:39.113Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4559 00:16:45.93M 2015-10-06T23:14:39.318Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.786 1504.4563 00:16:46.15M 2015-10-06T23:14:39.524Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.787 1504.4574 00:16:46.35M 2015-10-06T23:14:39.723Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.959 34.787 1504.4580 00:16:46.55M 2015-10-06T23:14:39.928Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.959 34.788 1504.4573 00:16:46.75M 2015-10-06T23:14:40.128Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.788 1504.4564 00:16:46.94M 2015-10-06T23:14:40.333Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.788 1504.4557 00:16:47.16M 2015-10-06T23:14:40.533Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.959 34.788 1504.4554 00:16:47.36M 2015-10-06T23:14:40.738Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.959 34.789 1504.4548 00:16:47.56M 2015-10-06T23:14:40.943Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.959 34.789 1504.4547 00:16:47.76M 2015-10-06T23:14:41.163Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4535 00:16:47.96M 2015-10-06T23:14:41.348Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4532 00:16:48.19M 2015-10-06T23:14:41.561Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.958 34.789 1504.4526 00:16:48.38M 2015-10-06T23:14:41.753Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.958 34.789 1504.4517 00:16:48.58M 2015-10-06T23:14:41.958Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.958 34.789 1504.4518 00:16:48.78M 2015-10-06T23:14:42.188Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.958 34.789 1504.4517 00:16:49.00M 2015-10-06T23:14:42.363Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4521 00:16:49.19M 2015-10-06T23:14:42.568Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4519 00:16:49.39M 2015-10-06T23:14:42.768Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.957 34.788 1504.4506 00:16:49.59M 2015-10-06T23:14:42.973Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.787 1504.4512 00:16:49.79M 2015-10-06T23:14:43.178Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4513 00:16:50.01M 2015-10-06T23:14:43.378Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4514 00:16:50.21M 2015-10-06T23:14:43.628Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4518 00:16:50.41M 2015-10-06T23:14:43.783Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4523 00:16:50.65M 2015-10-06T23:14:43.988Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.786 1504.4531 00:16:50.81M 2015-10-06T23:14:44.193Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.786 1504.4530 00:16:51.03M 2015-10-06T23:14:44.393Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.786 1504.4526 00:16:51.22M 2015-10-06T23:14:44.598Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.786 1504.4536 00:16:51.42M 2015-10-06T23:14:44.798Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4547 00:16:51.62M 2015-10-06T23:14:45.003Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4551 00:16:51.82M 2015-10-06T23:14:45.208Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4553 00:16:52.04M 2015-10-06T23:14:45.408Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.786 1504.4551 00:16:52.24M 2015-10-06T23:14:45.628Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.786 1504.4550 00:16:52.44M 2015-10-06T23:14:45.818Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.786 1504.4561 00:16:52.65M 2015-10-06T23:14:46.018Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.786 1504.4565 00:16:52.84M 2015-10-06T23:14:46.223Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.786 1504.4562 00:16:53.06M 2015-10-06T23:14:46.423Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4565 00:16:53.25M 2015-10-06T23:14:46.628Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4564 00:16:53.45M 2015-10-06T23:14:46.828Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4563 00:16:53.65M 2015-10-06T23:14:47.033Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4558 00:16:53.85M 2015-10-06T23:14:47.233Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.788 1504.4552 00:16:54.07M 2015-10-06T23:14:47.444Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4553 00:16:54.27M 2015-10-06T23:14:47.681Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4547 00:16:54.47M 2015-10-06T23:14:47.845Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4551 00:16:54.67M 2015-10-06T23:14:48.048Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4552 00:16:54.87M 2015-10-06T23:14:48.253Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4552 00:16:55.08M 2015-10-06T23:14:48.458Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4546 00:16:55.28M 2015-10-06T23:14:48.703Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.957 34.786 1504.4552 00:16:55.48M 2015-10-06T23:14:48.863Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.786 1504.4547 00:16:55.73M 2015-10-06T23:14:49.058Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4482 00:16:55.88M 2015-10-06T23:14:49.268Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4473 00:16:56.10M 2015-10-06T23:14:49.468Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4460 00:16:56.30M 2015-10-06T23:14:49.673Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4454 00:16:56.50M 2015-10-06T23:14:49.873Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4454 00:16:56.70M 2015-10-06T23:14:50.093Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.950 34.780 1504.4456 00:16:56.89M 2015-10-06T23:14:50.283Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.951 34.781 1504.4471 00:16:57.13M 2015-10-06T23:14:50.485Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.783 1504.4479 00:16:57.31M 2015-10-06T23:14:50.683Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.784 1504.4491 00:16:57.51M 2015-10-06T23:14:50.914Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4512 00:16:57.71M 2015-10-06T23:14:51.093Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.787 1504.4528 00:16:57.91M 2015-10-06T23:14:51.298Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4530 00:16:58.13M 2015-10-06T23:14:51.498Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4531 00:16:58.33M 2015-10-06T23:14:51.703Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4525 00:16:58.53M 2015-10-06T23:14:51.908Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4529 00:16:58.72M 2015-10-06T23:14:52.108Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.959 34.789 1504.4530 00:16:58.92M 2015-10-06T23:14:52.314Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.959 34.789 1504.4524 00:16:59.14M 2015-10-06T23:14:52.519Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.959 34.790 1504.4515 00:16:59.34M 2015-10-06T23:14:52.718Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.790 1504.4524 00:16:59.54M 2015-10-06T23:14:52.918Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.960 34.791 1504.4523 00:16:59.74M 2015-10-06T23:14:53.125Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.960 34.791 1504.4529 00:16:59.94M 2015-10-06T23:14:53.324Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.960 34.791 1504.4536 00:17:00.16M 2015-10-06T23:14:53.528Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.960 34.791 1504.4539 00:17:00.36M 2015-10-06T23:14:53.761Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.960 34.790 1504.4535 00:17:00.56M 2015-10-06T23:14:53.939Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.959 34.789 1504.4521 00:17:00.76M 2015-10-06T23:14:54.139Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.789 1504.4518 00:17:00.96M 2015-10-06T23:14:54.343Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4517 00:17:01.17M 2015-10-06T23:14:54.566Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4525 00:17:01.37M 2015-10-06T23:14:54.748Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4525 00:17:01.59M 2015-10-06T23:14:54.948Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4524 00:17:01.77M 2015-10-06T23:14:55.153Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.787 1504.4525 00:17:01.97M 2015-10-06T23:14:55.358Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4534 00:17:02.19M 2015-10-06T23:14:55.564Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4541 00:17:02.39M 2015-10-06T23:14:55.758Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.958 34.787 1504.4537 00:17:02.59M 2015-10-06T23:14:55.964Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.787 1504.4545 00:17:02.78M 2015-10-06T23:14:56.169Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.787 1504.4546 00:17:03.00M 2015-10-06T23:14:56.369Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.958 34.787 1504.4556 00:17:03.20M 2015-10-06T23:14:56.574Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.786 1504.4552 00:17:03.40M 2015-10-06T23:14:56.778Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.787 1504.4551 00:17:03.60M 2015-10-06T23:14:56.979Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.788 1504.4557 00:17:03.80M 2015-10-06T23:14:57.189Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.787 1504.4558 00:17:04.02M 2015-10-06T23:14:57.389Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.787 1504.4564 00:17:04.22M 2015-10-06T23:14:57.594Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.958 34.787 1504.4563 00:17:04.42M 2015-10-06T23:14:57.794Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4558 00:17:04.62M 2015-10-06T23:14:57.999Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4565 00:17:04.82M 2015-10-06T23:14:58.199Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4557 00:17:05.03M 2015-10-06T23:14:58.405Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4556 00:17:05.23M 2015-10-06T23:14:58.609Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4557 00:17:05.43M 2015-10-06T23:14:58.829Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.786 1504.4562 00:17:05.63M 2015-10-06T23:14:59.029Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.786 1504.4562 00:17:05.83M 2015-10-06T23:14:59.214Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4564 00:17:06.07M 2015-10-06T23:14:59.419Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4564 00:17:06.25M 2015-10-06T23:14:59.624Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.786 1504.4570 00:17:06.45M 2015-10-06T23:14:59.824Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.786 1504.4581 00:17:06.65M