2015-10-06T23:13:00.039Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.964 34.793 1504.4600 00:15:06.85M 2015-10-06T23:13:00.244Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.964 34.793 1504.4606 00:15:07.07M 2015-10-06T23:13:00.445Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.793 1504.4604 00:15:07.27M 2015-10-06T23:13:00.649Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.958 34.787 1504.4541 00:15:07.47M 2015-10-06T23:13:00.849Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.960 34.789 1504.4569 00:15:07.67M 2015-10-06T23:13:01.054Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4573 00:15:07.87M 2015-10-06T23:13:01.259Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4587 00:15:08.08M 2015-10-06T23:13:01.459Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4592 00:15:08.28M 2015-10-06T23:13:01.664Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.792 1504.4604 00:15:08.48M 2015-10-06T23:13:01.869Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.792 1504.4607 00:15:08.68M 2015-10-06T23:13:02.069Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4608 00:15:08.88M 2015-10-06T23:13:02.269Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4607 00:15:09.10M 2015-10-06T23:13:02.474Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4587 00:15:09.30M 2015-10-06T23:13:02.679Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.960 34.789 1504.4558 00:15:09.50M 2015-10-06T23:13:02.899Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.960 34.788 1504.4598 00:15:09.70M 2015-10-06T23:13:03.085Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.960 34.788 1504.4615 00:15:09.91M 2015-10-06T23:13:03.284Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.788 1504.4602 00:15:10.12M 2015-10-06T23:13:03.489Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4600 00:15:10.31M 2015-10-06T23:13:03.694Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.787 1504.4598 00:15:10.51M 2015-10-06T23:13:03.899Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.960 34.787 1504.4600 00:15:10.71M 2015-10-06T23:13:04.099Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.786 1504.4594 00:15:10.91M 2015-10-06T23:13:04.304Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.786 1504.4602 00:15:11.13M 2015-10-06T23:13:04.509Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.960 34.787 1504.4600 00:15:11.33M 2015-10-06T23:13:04.709Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.788 1504.4600 00:15:11.53M 2015-10-06T23:13:04.909Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4607 00:15:11.73M 2015-10-06T23:13:05.109Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.790 1504.4602 00:15:11.92M 2015-10-06T23:13:05.319Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4601 00:15:12.14M 2015-10-06T23:13:05.519Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.964 34.792 1504.4607 00:15:12.34M 2015-10-06T23:13:05.725Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.966 34.797 1504.4552 00:15:12.54M 2015-10-06T23:13:05.929Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.967 34.799 1504.4565 00:15:12.74M 2015-10-06T23:13:06.129Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.967 34.799 1504.4561 00:15:12.94M 2015-10-06T23:13:06.334Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.967 34.799 1504.4559 00:15:13.16M 2015-10-06T23:13:06.534Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.969 34.800 1504.4575 00:15:13.36M 2015-10-06T23:13:06.739Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.965 34.797 1504.4546 00:15:13.56M 2015-10-06T23:13:06.939Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.965 34.796 1504.4546 00:15:13.76M 2015-10-06T23:13:07.149Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.964 34.796 1504.4542 00:15:13.96M 2015-10-06T23:13:07.364Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.964 34.795 1504.4543 00:15:14.18M 2015-10-06T23:13:07.549Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.957 34.789 1504.4473 00:15:14.39M 2015-10-06T23:13:07.754Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.957 34.788 1504.4474 00:15:14.57M 2015-10-06T23:13:07.959Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.960 34.791 1504.4520 00:15:14.77M 2015-10-06T23:13:08.159Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.961 34.791 1504.4535 00:15:14.97M 2015-10-06T23:13:08.365Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.791 1504.4553 00:15:15.19M 2015-10-06T23:13:08.564Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.791 1504.4567 00:15:15.39M 2015-10-06T23:13:08.769Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.962 34.791 1504.4585 00:15:15.59M 2015-10-06T23:13:08.969Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4592 00:15:15.79M 2015-10-06T23:13:09.174Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4603 00:15:16.00M 2015-10-06T23:13:09.374Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4601 00:15:16.20M 2015-10-06T23:13:09.579Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.790 1504.4594 00:15:16.40M 2015-10-06T23:13:09.784Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4573 00:15:16.60M 2015-10-06T23:13:10.001Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4568 00:15:16.80M 2015-10-06T23:13:10.189Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.789 1504.4559 00:15:17.02M 2015-10-06T23:13:10.394Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.788 1504.4557 00:15:17.22M 2015-10-06T23:13:10.594Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4558 00:15:17.42M 2015-10-06T23:13:10.799Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4556 00:15:17.62M 2015-10-06T23:13:11.041Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4552 00:15:17.81M 2015-10-06T23:13:11.204Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.786 1504.4540 00:15:18.04M 2015-10-06T23:13:11.409Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.787 1504.4543 00:15:18.23M 2015-10-06T23:13:11.609Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4540 00:15:18.43M 2015-10-06T23:13:11.829Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.787 1504.4541 00:15:18.63M 2015-10-06T23:13:12.019Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4550 00:15:18.85M 2015-10-06T23:13:12.219Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4552 00:15:19.05M 2015-10-06T23:13:12.424Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4569 00:15:19.25M 2015-10-06T23:13:12.641Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.960 34.789 1504.4586 00:15:19.45M 2015-10-06T23:13:12.829Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.790 1504.4601 00:15:19.65M 2015-10-06T23:13:13.029Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.791 1504.4612 00:15:19.85M 2015-10-06T23:13:13.239Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.790 1504.4622 00:15:20.06M 2015-10-06T23:13:13.439Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.791 1504.4637 00:15:20.27M 2015-10-06T23:13:13.639Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.787 1504.4579 00:15:20.46M 2015-10-06T23:13:13.844Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.786 1504.4561 00:15:20.66M 2015-10-06T23:13:14.049Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.785 1504.4546 00:15:20.86M 2015-10-06T23:13:14.249Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.792 1504.4637 00:15:21.08M 2015-10-06T23:13:14.454Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.792 1504.4633 00:15:21.28M 2015-10-06T23:13:14.654Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.964 34.792 1504.4634 00:15:21.48M 2015-10-06T23:13:14.859Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.791 1504.4628 00:15:21.68M 2015-10-06T23:13:15.064Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.962 34.790 1504.4619 00:15:21.87M 2015-10-06T23:13:15.264Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4602 00:15:22.10M 2015-10-06T23:13:15.469Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4597 00:15:22.29M 2015-10-06T23:13:15.674Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4600 00:15:22.49M 2015-10-06T23:13:15.874Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.790 1504.4592 00:15:22.69M 2015-10-06T23:13:16.074Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4592 00:15:22.89M 2015-10-06T23:13:16.299Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4583 00:15:23.11M 2015-10-06T23:13:16.479Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.790 1504.4590 00:15:23.33M 2015-10-06T23:13:16.684Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4600 00:15:23.50M 2015-10-06T23:13:16.889Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.791 1504.4607 00:15:23.71M 2015-10-06T23:13:17.089Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.791 1504.4607 00:15:23.91M 2015-10-06T23:13:17.294Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4607 00:15:24.12M 2015-10-06T23:13:17.499Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.963 34.792 1504.4606 00:15:24.32M 2015-10-06T23:13:17.699Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.964 34.792 1504.4614 00:15:24.52M 2015-10-06T23:13:17.904Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.792 1504.4617 00:15:24.72M 2015-10-06T23:13:18.109Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.792 1504.4618 00:15:24.92M 2015-10-06T23:13:18.309Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.965 34.793 1504.4624 00:15:25.14M 2015-10-06T23:13:18.514Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.965 34.794 1504.4630 00:15:25.34M 2015-10-06T23:13:18.720Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.965 34.794 1504.4633 00:15:25.54M 2015-10-06T23:13:18.921Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.966 34.794 1504.4644 00:15:25.74M 2015-10-06T23:13:19.124Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.966 34.794 1504.4644 00:15:25.93M 2015-10-06T23:13:19.324Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.966 34.794 1504.4650 00:15:26.15M 2015-10-06T23:13:19.529Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.967 34.795 1504.4651 00:15:26.35M 2015-10-06T23:13:19.734Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.967 34.796 1504.4655 00:15:26.55M 2015-10-06T23:13:19.934Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.968 34.796 1504.4661 00:15:26.75M 2015-10-06T23:13:20.134Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.968 34.796 1504.4669 00:15:26.95M 2015-10-06T23:13:20.339Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.968 34.795 1504.4673 00:15:27.17M 2015-10-06T23:13:20.544Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.968 34.795 1504.4670 00:15:27.36M 2015-10-06T23:13:20.764Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.968 34.796 1504.4661 00:15:27.57M 2015-10-06T23:13:20.949Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.968 34.796 1504.4663 00:15:27.78M 2015-10-06T23:13:21.154Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.968 34.796 1504.4667 00:15:27.96M 2015-10-06T23:13:21.354Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.967 34.796 1504.4648 00:15:28.18M 2015-10-06T23:13:21.559Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.968 34.796 1504.4651 00:15:28.38M 2015-10-06T23:13:21.759Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.968 34.797 1504.4653 00:15:28.58M 2015-10-06T23:13:21.965Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.968 34.797 1504.4663 00:15:28.78M 2015-10-06T23:13:22.165Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.969 34.797 1504.4666 00:15:29.00M 2015-10-06T23:13:22.414Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.969 34.798 1504.4667 00:15:29.20M 2015-10-06T23:13:22.574Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.970 34.798 1504.4688 00:15:29.44M 2015-10-06T23:13:22.779Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.970 34.798 1504.4690 00:15:29.60M 2015-10-06T23:13:23.001Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.971 34.799 1504.4697 00:15:29.80M 2015-10-06T23:13:23.185Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.970 34.799 1504.4690 00:15:30.01M 2015-10-06T23:13:23.390Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.970 34.798 1504.4691 00:15:30.21M 2015-10-06T23:13:23.590Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.970 34.798 1504.4700 00:15:30.41M 2015-10-06T23:13:23.795Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.969 34.797 1504.4694 00:15:30.61M 2015-10-06T23:13:23.995Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.968 34.796 1504.4686 00:15:30.81M 2015-10-06T23:13:24.199Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.968 34.795 1504.4679 00:15:31.03M 2015-10-06T23:13:24.399Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.967 34.794 1504.4680 00:15:31.23M 2015-10-06T23:13:24.605Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.966 34.794 1504.4677 00:15:31.43M 2015-10-06T23:13:24.806Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.793 1504.4668 00:15:31.63M 2015-10-06T23:13:25.010Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.793 1504.4664 00:15:31.82M 2015-10-06T23:13:25.230Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.966 34.793 1504.4667 00:15:32.04M 2015-10-06T23:13:25.420Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.965 34.793 1504.4653 00:15:32.26M 2015-10-06T23:13:25.620Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4642 00:15:32.44M 2015-10-06T23:13:25.820Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4644 00:15:32.64M 2015-10-06T23:13:26.030Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4636 00:15:32.84M 2015-10-06T23:13:26.230Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.965 34.792 1504.4640 00:15:33.06M 2015-10-06T23:13:26.430Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.965 34.793 1504.4637 00:15:33.26M 2015-10-06T23:13:26.635Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.965 34.792 1504.4635 00:15:33.46M 2015-10-06T23:13:26.840Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.965 34.793 1504.4637 00:15:33.65M 2015-10-06T23:13:27.040Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.965 34.793 1504.4637 00:15:33.85M 2015-10-06T23:13:27.245Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.793 1504.4628 00:15:34.07M 2015-10-06T23:13:27.521Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.965 34.793 1504.4626 00:15:34.27M 2015-10-06T23:13:27.650Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.965 34.793 1504.4626 00:15:34.51M 2015-10-06T23:13:27.850Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.965 34.793 1504.4629 00:15:34.67M 2015-10-06T23:13:28.055Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.965 34.793 1504.4626 00:15:34.87M 2015-10-06T23:13:28.260Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.965 34.793 1504.4625 00:15:35.09M 2015-10-06T23:13:28.460Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.792 1504.4624 00:15:35.29M 2015-10-06T23:13:28.665Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.792 1504.4612 00:15:35.49M 2015-10-06T23:13:28.870Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4606 00:15:35.68M 2015-10-06T23:13:29.070Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4600 00:15:35.88M 2015-10-06T23:13:29.275Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.964 34.792 1504.4602 00:15:36.10M 2015-10-06T23:13:29.481Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.964 34.793 1504.4603 00:15:36.30M 2015-10-06T23:13:29.700Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4613 00:15:36.50M 2015-10-06T23:13:29.880Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.965 34.794 1504.4613 00:15:36.72M 2015-10-06T23:13:30.090Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.965 34.794 1504.4614 00:15:36.90M 2015-10-06T23:13:30.290Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.966 34.795 1504.4624 00:15:37.12M 2015-10-06T23:13:30.490Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.966 34.795 1504.4625 00:15:37.32M 2015-10-06T23:13:30.695Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.967 34.796 1504.4630 00:15:37.51M 2015-10-06T23:13:30.915Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.967 34.796 1504.4630 00:15:37.71M 2015-10-06T23:13:31.121Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.967 34.797 1504.4644 00:15:37.92M 2015-10-06T23:13:31.305Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.968 34.797 1504.4645 00:15:38.13M 2015-10-06T23:13:31.510Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.798 1504.4650 00:15:38.33M 2015-10-06T23:13:31.710Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.969 34.798 1504.4655 00:15:38.53M 2015-10-06T23:13:31.910Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.969 34.798 1504.4663 00:15:38.73M 2015-10-06T23:13:32.115Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.969 34.798 1504.4675 00:15:38.93M 2015-10-06T23:13:32.315Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.970 34.798 1504.4678 00:15:39.15M 2015-10-06T23:13:32.570Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.970 34.798 1504.4679 00:15:39.34M 2015-10-06T23:13:32.725Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.970 34.798 1504.4685 00:15:39.59M 2015-10-06T23:13:32.930Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.969 34.798 1504.4686 00:15:39.74M 2015-10-06T23:13:33.130Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.970 34.798 1504.4690 00:15:39.94M 2015-10-06T23:13:33.335Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.970 34.799 1504.4690 00:15:40.16M 2015-10-06T23:13:33.540Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.794 1504.4636 00:15:40.36M 2015-10-06T23:13:33.740Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.964 34.793 1504.4617 00:15:40.56M 2015-10-06T23:13:33.940Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.790 1504.4586 00:15:40.76M 2015-10-06T23:13:34.165Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.962 34.791 1504.4584 00:15:40.96M 2015-10-06T23:13:34.350Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.792 1504.4580 00:15:41.20M 2015-10-06T23:13:34.550Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.963 34.792 1504.4579 00:15:41.38M 2015-10-06T23:13:34.755Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.963 34.793 1504.4574 00:15:41.58M 2015-10-06T23:13:34.955Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.963 34.794 1504.4563 00:15:41.78M 2015-10-06T23:13:35.160Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.963 34.794 1504.4559 00:15:41.97M 2015-10-06T23:13:35.365Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.964 34.794 1504.4568 00:15:42.19M 2015-10-06T23:13:35.570Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.964 34.794 1504.4572 00:15:42.39M 2015-10-06T23:13:35.770Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.964 34.795 1504.4569 00:15:42.59M 2015-10-06T23:13:35.975Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.964 34.795 1504.4563 00:15:42.79M 2015-10-06T23:13:36.180Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.964 34.795 1504.4559 00:15:43.01M 2015-10-06T23:13:36.380Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.964 34.795 1504.4558 00:15:43.21M 2015-10-06T23:13:36.580Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.964 34.795 1504.4564 00:15:43.41M 2015-10-06T23:13:36.785Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.965 34.795 1504.4570 00:15:43.60M 2015-10-06T23:13:36.990Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.965 34.796 1504.4574 00:15:43.80M 2015-10-06T23:13:37.190Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.965 34.795 1504.4578 00:15:44.02M 2015-10-06T23:13:37.390Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.965 34.795 1504.4590 00:15:44.22M 2015-10-06T23:13:37.645Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.796 1504.4597 00:15:44.42M 2015-10-06T23:13:37.800Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.796 1504.4596 00:15:44.66M 2015-10-06T23:13:38.000Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.965 34.795 1504.4598 00:15:44.82M 2015-10-06T23:13:38.205Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.969 34.798 1504.4646 00:15:45.04M 2015-10-06T23:13:38.410Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.968 34.798 1504.4642 00:15:45.24M 2015-10-06T23:13:38.630Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.968 34.797 1504.4648 00:15:45.44M 2015-10-06T23:13:38.815Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.968 34.797 1504.4646 00:15:45.65M 2015-10-06T23:13:39.020Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.967 34.796 1504.4646 00:15:45.83M 2015-10-06T23:13:39.220Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.966 34.795 1504.4646 00:15:46.05M 2015-10-06T23:13:39.425Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.967 34.796 1504.4656 00:15:46.25M 2015-10-06T23:13:39.630Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.967 34.796 1504.4656 00:15:46.45M 2015-10-06T23:13:39.830Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.967 34.796 1504.4650 00:15:46.65M 2015-10-06T23:13:40.030Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.967 34.796 1504.4648 00:15:46.85M 2015-10-06T23:13:40.235Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.967 34.796 1504.4646 00:15:47.07M 2015-10-06T23:13:40.440Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.967 34.796 1504.4645 00:15:47.27M 2015-10-06T23:13:40.640Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.967 34.797 1504.4644 00:15:47.47M 2015-10-06T23:13:40.881Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.968 34.797 1504.4651 00:15:47.66M 2015-10-06T23:13:41.050Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.968 34.797 1504.4651 00:15:47.87M 2015-10-06T23:13:41.255Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.968 34.797 1504.4651 00:15:48.08M 2015-10-06T23:13:41.455Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.968 34.797 1504.4641 00:15:48.28M 2015-10-06T23:13:41.660Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.797 1504.4639 00:15:48.48M 2015-10-06T23:13:41.860Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.967 34.797 1504.4626 00:15:48.68M 2015-10-06T23:13:42.081Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.967 34.797 1504.4619 00:15:48.88M 2015-10-06T23:13:42.270Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.967 34.798 1504.4575 00:15:49.10M 2015-10-06T23:13:42.470Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.966 34.798 1504.4563 00:15:49.30M 2015-10-06T23:13:42.720Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.966 34.798 1504.4559 00:15:49.50M 2015-10-06T23:13:42.875Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.966 34.798 1504.4556 00:15:49.74M 2015-10-06T23:13:43.096Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.965 34.797 1504.4552 00:15:49.89M 2015-10-06T23:13:43.280Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.965 34.797 1504.4552 00:15:50.13M 2015-10-06T23:13:43.485Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.965 34.796 1504.4542 00:15:50.31M 2015-10-06T23:13:43.690Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.964 34.796 1504.4534 00:15:50.51M 2015-10-06T23:13:43.890Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.964 34.795 1504.4535 00:15:50.71M 2015-10-06T23:13:44.095Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.963 34.795 1504.4534 00:15:50.91M 2015-10-06T23:13:44.295Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.963 34.794 1504.4530 00:15:51.13M 2015-10-06T23:13:44.500Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.963 34.794 1504.4537 00:15:51.33M 2015-10-06T23:13:44.705Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.962 34.794 1504.4539 00:15:51.53M 2015-10-06T23:13:44.910Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.963 34.793 1504.4540 00:15:51.72M 2015-10-06T23:13:45.110Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4604 00:15:51.93M 2015-10-06T23:13:45.315Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4614 00:15:52.14M 2015-10-06T23:13:45.515Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4614 00:15:52.34M 2015-10-06T23:13:45.721Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.962 34.789 1504.4617 00:15:52.54M 2015-10-06T23:13:45.926Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.961 34.789 1504.4612 00:15:52.74M 2015-10-06T23:13:46.126Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.788 1504.4608 00:15:52.94M 2015-10-06T23:13:46.331Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4614 00:15:53.16M 2015-10-06T23:13:46.530Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.961 34.788 1504.4615 00:15:53.36M 2015-10-06T23:13:46.730Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.788 1504.4606 00:15:53.55M 2015-10-06T23:13:46.961Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.788 1504.4586 00:15:53.75M 2015-10-06T23:13:47.141Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4575 00:15:53.95M 2015-10-06T23:13:47.340Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.787 1504.4561 00:15:54.17M 2015-10-06T23:13:47.561Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.787 1504.4539 00:15:54.37M 2015-10-06T23:13:47.796Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.786 1504.4525 00:15:54.59M 2015-10-06T23:13:47.951Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.956 34.786 1504.4510 00:15:54.81M 2015-10-06T23:13:48.156Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.787 1504.4510 00:15:54.97M 2015-10-06T23:13:48.356Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4501 00:15:55.19M 2015-10-06T23:13:48.561Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4501 00:15:55.38M 2015-10-06T23:13:48.766Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4501 00:15:55.58M 2015-10-06T23:13:48.971Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.786 1504.4509 00:15:55.79M 2015-10-06T23:13:49.171Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.956 34.786 1504.4507 00:15:56.00M 2015-10-06T23:13:49.371Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4510 00:15:56.20M 2015-10-06T23:13:49.576Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.786 1504.4510 00:15:56.40M 2015-10-06T23:13:49.776Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4518 00:15:56.60M 2015-10-06T23:13:49.986Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4530 00:15:56.80M 2015-10-06T23:13:50.186Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.957 34.786 1504.4532 00:15:57.02M 2015-10-06T23:13:50.391Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.957 34.786 1504.4543 00:15:57.22M 2015-10-06T23:13:50.591Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.957 34.786 1504.4559 00:15:57.42M 2015-10-06T23:13:50.796Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.957 34.786 1504.4564 00:15:57.61M 2015-10-06T23:13:51.001Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.957 34.785 1504.4565 00:15:57.82M 2015-10-06T23:13:51.201Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4562 00:15:58.03M 2015-10-06T23:13:51.406Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4569 00:15:58.23M 2015-10-06T23:13:51.606Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.955 34.784 1504.4561 00:15:58.43M 2015-10-06T23:13:51.811Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.956 34.784 1504.4565 00:15:58.63M 2015-10-06T23:13:52.031Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.955 34.783 1504.4562 00:15:58.83M 2015-10-06T23:13:52.216Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.956 34.784 1504.4570 00:15:59.06M 2015-10-06T23:13:52.421Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.956 34.784 1504.4583 00:15:59.25M 2015-10-06T23:13:52.621Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.957 34.784 1504.4591 00:15:59.44M 2015-10-06T23:13:52.871Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.954 34.782 1504.4564 00:15:59.64M 2015-10-06T23:13:53.026Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.958 34.785 1504.4595 00:15:59.89M 2015-10-06T23:13:53.241Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.958 34.786 1504.4594 00:16:00.06M 2015-10-06T23:13:53.436Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.958 34.786 1504.4586 00:16:00.26M 2015-10-06T23:13:53.636Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.787 1504.4583 00:16:00.46M 2015-10-06T23:13:53.841Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.959 34.788 1504.4580 00:16:00.66M 2015-10-06T23:13:54.046Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.788 1504.4578 00:16:00.86M 2015-10-06T23:13:54.246Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.960 34.789 1504.4583 00:16:01.08M 2015-10-06T23:13:54.446Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.960 34.789 1504.4583 00:16:01.28M 2015-10-06T23:13:54.651Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.960 34.789 1504.4579 00:16:01.47M 2015-10-06T23:13:54.856Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.788 1504.4575 00:16:01.67M 2015-10-06T23:13:55.056Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.788 1504.4557 00:16:01.87M 2015-10-06T23:13:55.256Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.788 1504.4545 00:16:02.09M 2015-10-06T23:13:55.466Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4531 00:16:02.29M 2015-10-06T23:13:55.666Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4519 00:16:02.49M 2015-10-06T23:13:55.871Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4508 00:16:02.69M 2015-10-06T23:13:56.081Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4510 00:16:02.89M 2015-10-06T23:13:56.281Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.957 34.787 1504.4506 00:16:03.11M 2015-10-06T23:13:56.496Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.958 34.788 1504.4519 00:16:03.31M 2015-10-06T23:13:56.681Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.958 34.788 1504.4521 00:16:03.52M 2015-10-06T23:13:56.886Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.787 1504.4523 00:16:03.70M 2015-10-06T23:13:57.091Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4529 00:16:03.90M 2015-10-06T23:13:57.291Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4528 00:16:04.12M 2015-10-06T23:13:57.496Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4535 00:16:04.32M 2015-10-06T23:13:57.701Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4540 00:16:04.52M 2015-10-06T23:13:57.946Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.788 1504.4531 00:16:04.72M 2015-10-06T23:13:58.106Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4534 00:16:04.96M 2015-10-06T23:13:58.306Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4540 00:16:05.14M 2015-10-06T23:13:58.506Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4539 00:16:05.34M 2015-10-06T23:13:58.711Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4540 00:16:05.53M 2015-10-06T23:13:58.916Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4552 00:16:05.73M 2015-10-06T23:13:59.121Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4556 00:16:05.94M 2015-10-06T23:13:59.321Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4551 00:16:06.15M 2015-10-06T23:13:59.526Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.787 1504.4537 00:16:06.35M 2015-10-06T23:13:59.761Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.787 1504.4530 00:16:06.55M 2015-10-06T23:13:59.931Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.787 1504.4530 00:16:06.75M