2015-10-06T23:12:00.141Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.955 34.786 1504.4463 00:14:06.95M 2015-10-06T23:12:00.366Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.957 34.787 1504.4484 00:14:07.17M 2015-10-06T23:12:00.551Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.958 34.788 1504.4509 00:14:07.39M 2015-10-06T23:12:00.756Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4510 00:14:07.57M 2015-10-06T23:12:00.956Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.956 34.786 1504.4506 00:14:07.77M 2015-10-06T23:12:01.161Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4508 00:14:07.97M 2015-10-06T23:12:01.361Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4584 00:14:08.19M 2015-10-06T23:12:01.566Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4601 00:14:08.38M 2015-10-06T23:12:01.771Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.791 1504.4600 00:14:08.59M 2015-10-06T23:12:01.971Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4587 00:14:08.78M 2015-10-06T23:12:02.176Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.790 1504.4585 00:14:09.00M 2015-10-06T23:12:02.381Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4578 00:14:09.20M 2015-10-06T23:12:02.581Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4573 00:14:09.40M 2015-10-06T23:12:02.786Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4529 00:14:09.60M 2015-10-06T23:12:02.986Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4540 00:14:09.80M 2015-10-06T23:12:03.191Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.950 34.779 1504.4473 00:14:10.02M 2015-10-06T23:12:03.391Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4464 00:14:10.22M 2015-10-06T23:12:03.596Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4456 00:14:10.41M 2015-10-06T23:12:03.801Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.951 34.780 1504.4487 00:14:10.62M 2015-10-06T23:12:04.003Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4501 00:14:10.82M 2015-10-06T23:12:04.206Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4496 00:14:11.03M 2015-10-06T23:12:04.406Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.781 1504.4510 00:14:11.23M 2015-10-06T23:12:04.641Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.953 34.782 1504.4521 00:14:11.43M 2015-10-06T23:12:04.831Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4519 00:14:11.63M 2015-10-06T23:12:05.016Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.783 1504.4526 00:14:11.85M 2015-10-06T23:12:05.221Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.958 34.787 1504.4563 00:14:12.05M 2015-10-06T23:12:05.421Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.787 1504.4568 00:14:12.25M 2015-10-06T23:12:05.626Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.787 1504.4569 00:14:12.44M 2015-10-06T23:12:05.826Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.786 1504.4562 00:14:12.64M 2015-10-06T23:12:06.041Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.786 1504.4553 00:14:12.84M 2015-10-06T23:12:06.236Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4550 00:14:13.06M 2015-10-06T23:12:06.436Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4548 00:14:13.26M 2015-10-06T23:12:06.641Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4553 00:14:13.46M 2015-10-06T23:12:06.846Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4551 00:14:13.66M 2015-10-06T23:12:07.046Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.788 1504.4539 00:14:13.86M 2015-10-06T23:12:07.246Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.958 34.787 1504.4529 00:14:14.08M 2015-10-06T23:12:07.451Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.787 1504.4528 00:14:14.27M 2015-10-06T23:12:07.656Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.957 34.787 1504.4520 00:14:14.47M 2015-10-06T23:12:07.856Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4519 00:14:14.67M 2015-10-06T23:12:08.061Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4518 00:14:14.87M 2015-10-06T23:12:08.266Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4520 00:14:15.09M 2015-10-06T23:12:08.471Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.787 1504.4524 00:14:15.29M 2015-10-06T23:12:08.671Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.787 1504.4512 00:14:15.49M 2015-10-06T23:12:08.882Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.958 34.788 1504.4519 00:14:15.69M 2015-10-06T23:12:09.076Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4521 00:14:15.89M 2015-10-06T23:12:09.296Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4519 00:14:16.11M 2015-10-06T23:12:09.481Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.958 34.788 1504.4520 00:14:16.32M 2015-10-06T23:12:09.686Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.787 1504.4518 00:14:16.50M 2015-10-06T23:12:09.891Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4524 00:14:16.70M 2015-10-06T23:12:10.091Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4521 00:14:16.90M 2015-10-06T23:12:10.296Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.787 1504.4524 00:14:17.12M 2015-10-06T23:12:10.501Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.786 1504.4523 00:14:17.32M 2015-10-06T23:12:10.701Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.785 1504.4525 00:14:17.52M 2015-10-06T23:12:10.906Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.785 1504.4515 00:14:17.72M 2015-10-06T23:12:11.106Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4509 00:14:17.92M 2015-10-06T23:12:11.311Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4496 00:14:18.14M 2015-10-06T23:12:11.511Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4506 00:14:18.34M 2015-10-06T23:12:11.716Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.954 34.784 1504.4500 00:14:18.53M 2015-10-06T23:12:11.921Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.954 34.784 1504.4487 00:14:18.73M 2015-10-06T23:12:12.121Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4481 00:14:18.93M 2015-10-06T23:12:12.327Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4489 00:14:19.15M 2015-10-06T23:12:12.531Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4503 00:14:19.35M 2015-10-06T23:12:12.732Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4508 00:14:19.55M 2015-10-06T23:12:12.936Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4507 00:14:19.75M 2015-10-06T23:12:13.137Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4504 00:14:19.95M 2015-10-06T23:12:13.342Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.785 1504.4510 00:14:20.17M 2015-10-06T23:12:13.547Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4517 00:14:20.37M 2015-10-06T23:12:13.764Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.786 1504.4528 00:14:20.56M 2015-10-06T23:12:13.952Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.952 34.782 1504.4485 00:14:20.78M 2015-10-06T23:12:14.151Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.951 34.781 1504.4471 00:14:20.96M 2015-10-06T23:12:14.356Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.950 34.780 1504.4467 00:14:21.18M 2015-10-06T23:12:14.562Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.949 34.779 1504.4460 00:14:21.38M 2015-10-06T23:12:14.762Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4452 00:14:21.58M 2015-10-06T23:12:14.967Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.947 34.776 1504.4448 00:14:21.78M 2015-10-06T23:12:15.167Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4443 00:14:22.00M 2015-10-06T23:12:15.372Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.946 34.775 1504.4442 00:14:22.20M 2015-10-06T23:12:15.577Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.947 34.776 1504.4447 00:14:22.39M 2015-10-06T23:12:15.801Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.947 34.777 1504.4449 00:14:22.59M 2015-10-06T23:12:15.982Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.948 34.777 1504.4474 00:14:22.79M 2015-10-06T23:12:16.182Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.777 1504.4478 00:14:23.01M 2015-10-06T23:12:16.387Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.949 34.779 1504.4476 00:14:23.21M 2015-10-06T23:12:16.592Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4479 00:14:23.41M 2015-10-06T23:12:16.792Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4485 00:14:23.61M 2015-10-06T23:12:16.997Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.781 1504.4497 00:14:23.81M 2015-10-06T23:12:17.203Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.782 1504.4498 00:14:24.03M 2015-10-06T23:12:17.402Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.953 34.782 1504.4493 00:14:24.23M 2015-10-06T23:12:17.607Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4506 00:14:24.43M 2015-10-06T23:12:17.807Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.785 1504.4512 00:14:24.62M 2015-10-06T23:12:18.012Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.785 1504.4513 00:14:24.82M 2015-10-06T23:12:18.232Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4507 00:14:25.04M 2015-10-06T23:12:18.417Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.786 1504.4513 00:14:25.26M 2015-10-06T23:12:18.622Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4510 00:14:25.44M 2015-10-06T23:12:18.822Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.785 1504.4490 00:14:25.64M 2015-10-06T23:12:19.027Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.786 1504.4487 00:14:25.84M 2015-10-06T23:12:19.232Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.785 1504.4485 00:14:26.06M 2015-10-06T23:12:19.432Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.955 34.786 1504.4491 00:14:26.26M 2015-10-06T23:12:19.637Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.956 34.787 1504.4503 00:14:26.45M 2015-10-06T23:12:19.837Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.787 1504.4515 00:14:26.65M 2015-10-06T23:12:20.037Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.786 1504.4518 00:14:26.85M 2015-10-06T23:12:20.247Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4526 00:14:27.07M 2015-10-06T23:12:20.447Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.787 1504.4530 00:14:27.27M 2015-10-06T23:12:20.652Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.958 34.787 1504.4542 00:14:27.47M 2015-10-06T23:12:20.857Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4542 00:14:27.67M 2015-10-06T23:12:21.057Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4535 00:14:27.87M 2015-10-06T23:12:21.257Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.788 1504.4537 00:14:28.09M 2015-10-06T23:12:21.462Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4525 00:14:28.28M 2015-10-06T23:12:21.667Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4525 00:14:28.48M 2015-10-06T23:12:21.867Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.958 34.788 1504.4520 00:14:28.68M 2015-10-06T23:12:22.072Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.788 1504.4515 00:14:28.88M 2015-10-06T23:12:22.272Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.958 34.791 1504.4440 00:14:29.10M 2015-10-06T23:12:22.477Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.957 34.790 1504.4426 00:14:29.30M 2015-10-06T23:12:22.697Z|I-OCEAN7-304-XXXX| 26.69 14.242 41.956 34.789 1504.4419 00:14:29.50M 2015-10-06T23:12:22.885Z|I-OCEAN7-304-XXXX| 26.68 14.242 41.957 34.790 1504.4419 00:14:29.71M 2015-10-06T23:12:23.087Z|I-OCEAN7-304-XXXX| 26.70 14.242 41.957 34.791 1504.4427 00:14:29.90M 2015-10-06T23:12:23.292Z|I-OCEAN7-304-XXXX| 26.70 14.242 41.951 34.785 1504.4358 00:14:30.12M 2015-10-06T23:12:23.492Z|I-OCEAN7-304-XXXX| 26.68 14.242 41.950 34.784 1504.4351 00:14:30.32M 2015-10-06T23:12:23.697Z|I-OCEAN7-304-XXXX| 26.74 14.242 41.949 34.783 1504.4346 00:14:30.52M 2015-10-06T23:12:23.897Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.949 34.782 1504.4347 00:14:30.71M 2015-10-06T23:12:24.102Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.955 34.788 1504.4427 00:14:30.91M 2015-10-06T23:12:24.302Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.957 34.789 1504.4458 00:14:31.13M 2015-10-06T23:12:24.507Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.959 34.791 1504.4491 00:14:31.33M 2015-10-06T23:12:24.712Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.960 34.792 1504.4526 00:14:31.53M 2015-10-06T23:12:24.912Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.793 1504.4559 00:14:31.73M 2015-10-06T23:12:25.117Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.964 34.795 1504.4595 00:14:31.93M 2015-10-06T23:12:25.322Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.796 1504.4628 00:14:32.15M 2015-10-06T23:12:25.525Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.968 34.797 1504.4652 00:14:32.35M 2015-10-06T23:12:25.727Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.968 34.797 1504.4657 00:14:32.54M 2015-10-06T23:12:25.932Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.969 34.797 1504.4683 00:14:32.75M 2015-10-06T23:12:26.132Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.969 34.797 1504.4683 00:14:32.94M 2015-10-06T23:12:26.337Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.969 34.796 1504.4686 00:14:33.16M 2015-10-06T23:12:26.537Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.968 34.796 1504.4683 00:14:33.36M 2015-10-06T23:12:26.742Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.968 34.796 1504.4679 00:14:33.56M 2015-10-06T23:12:26.947Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.967 34.795 1504.4673 00:14:33.76M 2015-10-06T23:12:27.164Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.967 34.795 1504.4667 00:14:33.96M 2015-10-06T23:12:27.352Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.966 34.794 1504.4666 00:14:34.19M 2015-10-06T23:12:27.557Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.966 34.794 1504.4658 00:14:34.37M 2015-10-06T23:12:27.757Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.966 34.794 1504.4648 00:14:34.58M 2015-10-06T23:12:27.957Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.965 34.793 1504.4636 00:14:34.77M 2015-10-06T23:12:28.165Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.792 1504.4614 00:14:34.97M 2015-10-06T23:12:28.367Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.792 1504.4606 00:14:35.19M 2015-10-06T23:12:28.567Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.791 1504.4596 00:14:35.39M 2015-10-06T23:12:28.772Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4562 00:14:35.59M 2015-10-06T23:12:28.972Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.788 1504.4553 00:14:35.79M 2015-10-06T23:12:29.172Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.790 1504.4575 00:14:36.01M 2015-10-06T23:12:29.377Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4583 00:14:36.20M 2015-10-06T23:12:29.587Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.963 34.792 1504.4587 00:14:36.40M 2015-10-06T23:12:29.787Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.964 34.793 1504.4591 00:14:36.60M 2015-10-06T23:12:29.992Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.964 34.793 1504.4586 00:14:36.80M 2015-10-06T23:12:30.192Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4583 00:14:37.02M 2015-10-06T23:12:30.397Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.963 34.793 1504.4572 00:14:37.22M 2015-10-06T23:12:30.597Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.963 34.793 1504.4572 00:14:37.42M 2015-10-06T23:12:30.807Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.963 34.793 1504.4567 00:14:37.62M 2015-10-06T23:12:31.007Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.963 34.792 1504.4561 00:14:37.82M 2015-10-06T23:12:31.207Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.792 1504.4556 00:14:38.04M 2015-10-06T23:12:31.412Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.792 1504.4545 00:14:38.23M 2015-10-06T23:12:31.632Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.961 34.791 1504.4531 00:14:38.43M 2015-10-06T23:12:31.817Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.961 34.792 1504.4525 00:14:38.65M 2015-10-06T23:12:32.022Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.960 34.791 1504.4523 00:14:38.83M 2015-10-06T23:12:32.222Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.960 34.791 1504.4517 00:14:39.05M 2015-10-06T23:12:32.427Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.959 34.790 1504.4509 00:14:39.25M 2015-10-06T23:12:32.641Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.959 34.790 1504.4513 00:14:39.45M 2015-10-06T23:12:32.832Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.959 34.790 1504.4514 00:14:39.65M 2015-10-06T23:12:33.037Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.959 34.790 1504.4514 00:14:39.85M 2015-10-06T23:12:33.237Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.959 34.790 1504.4510 00:14:40.07M 2015-10-06T23:12:33.445Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.959 34.790 1504.4506 00:14:40.27M 2015-10-06T23:12:33.647Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.959 34.790 1504.4512 00:14:40.46M 2015-10-06T23:12:33.847Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.959 34.790 1504.4519 00:14:40.66M 2015-10-06T23:12:34.052Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.790 1504.4528 00:14:40.86M 2015-10-06T23:12:34.252Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.959 34.789 1504.4523 00:14:41.08M 2015-10-06T23:12:34.458Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.959 34.789 1504.4520 00:14:41.28M 2015-10-06T23:12:34.663Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.959 34.789 1504.4525 00:14:41.48M 2015-10-06T23:12:34.857Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.959 34.789 1504.4521 00:14:41.68M 2015-10-06T23:12:35.062Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.789 1504.4519 00:14:41.87M 2015-10-06T23:12:35.268Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.789 1504.4515 00:14:42.09M 2015-10-06T23:12:35.472Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.789 1504.4513 00:14:42.29M 2015-10-06T23:12:35.672Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.959 34.790 1504.4520 00:14:42.49M 2015-10-06T23:12:35.877Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.959 34.790 1504.4526 00:14:42.69M 2015-10-06T23:12:36.098Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.959 34.790 1504.4529 00:14:42.89M 2015-10-06T23:12:36.284Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.959 34.790 1504.4535 00:14:43.13M 2015-10-06T23:12:36.487Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.959 34.789 1504.4521 00:14:43.31M 2015-10-06T23:12:36.687Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.958 34.789 1504.4523 00:14:43.51M 2015-10-06T23:12:36.893Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.958 34.788 1504.4513 00:14:43.71M 2015-10-06T23:12:37.093Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.788 1504.4519 00:14:43.91M 2015-10-06T23:12:37.298Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.787 1504.4525 00:14:44.12M 2015-10-06T23:12:37.503Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.957 34.787 1504.4539 00:14:44.32M 2015-10-06T23:12:37.703Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.957 34.787 1504.4536 00:14:44.52M 2015-10-06T23:12:37.908Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.787 1504.4540 00:14:44.72M 2015-10-06T23:12:38.113Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4535 00:14:44.92M 2015-10-06T23:12:38.313Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4542 00:14:45.14M 2015-10-06T23:12:38.513Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4552 00:14:45.34M 2015-10-06T23:12:38.718Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4551 00:14:45.54M 2015-10-06T23:12:38.924Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4552 00:14:45.74M 2015-10-06T23:12:39.128Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.787 1504.4547 00:14:45.93M 2015-10-06T23:12:39.328Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4553 00:14:46.15M 2015-10-06T23:12:39.533Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.786 1504.4552 00:14:46.36M 2015-10-06T23:12:39.733Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4550 00:14:46.55M 2015-10-06T23:12:39.938Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4553 00:14:46.75M 2015-10-06T23:12:40.143Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4552 00:14:46.95M 2015-10-06T23:12:40.343Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4548 00:14:47.17M 2015-10-06T23:12:40.563Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4543 00:14:47.37M 2015-10-06T23:12:40.753Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4529 00:14:47.58M 2015-10-06T23:12:40.953Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.790 1504.4529 00:14:47.77M 2015-10-06T23:12:41.158Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.959 34.790 1504.4525 00:14:47.97M 2015-10-06T23:12:41.358Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.960 34.790 1504.4531 00:14:48.19M 2015-10-06T23:12:41.558Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.960 34.790 1504.4529 00:14:48.38M 2015-10-06T23:12:41.763Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.960 34.791 1504.4535 00:14:48.58M 2015-10-06T23:12:41.968Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4535 00:14:48.78M 2015-10-06T23:12:42.168Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4537 00:14:49.00M 2015-10-06T23:12:42.378Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4535 00:14:49.20M 2015-10-06T23:12:42.578Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.960 34.790 1504.4530 00:14:49.40M 2015-10-06T23:12:42.783Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.960 34.790 1504.4531 00:14:49.60M 2015-10-06T23:12:42.983Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.960 34.790 1504.4540 00:14:49.80M 2015-10-06T23:12:43.183Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.960 34.790 1504.4541 00:14:50.01M 2015-10-06T23:12:43.388Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4534 00:14:50.21M 2015-10-06T23:12:43.588Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4550 00:14:50.41M 2015-10-06T23:12:43.798Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.790 1504.4558 00:14:50.61M 2015-10-06T23:12:43.998Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.961 34.790 1504.4568 00:14:50.81M 2015-10-06T23:12:44.204Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4570 00:14:51.03M 2015-10-06T23:12:44.403Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4570 00:14:51.23M 2015-10-06T23:12:44.608Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4570 00:14:51.43M 2015-10-06T23:12:44.808Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4578 00:14:51.63M 2015-10-06T23:12:45.028Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.789 1504.4581 00:14:51.82M 2015-10-06T23:12:45.218Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.960 34.789 1504.4591 00:14:52.06M 2015-10-06T23:12:45.418Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.789 1504.4603 00:14:52.25M 2015-10-06T23:12:45.623Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.789 1504.4603 00:14:52.44M 2015-10-06T23:12:45.823Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.960 34.789 1504.4597 00:14:52.64M 2015-10-06T23:12:46.033Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4601 00:14:52.84M 2015-10-06T23:12:46.233Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.788 1504.4600 00:14:53.06M 2015-10-06T23:12:46.433Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.788 1504.4604 00:14:53.26M 2015-10-06T23:12:46.638Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.788 1504.4600 00:14:53.46M 2015-10-06T23:12:46.844Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.788 1504.4602 00:14:53.66M 2015-10-06T23:12:47.043Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.960 34.787 1504.4637 00:14:53.86M 2015-10-06T23:12:47.248Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.961 34.787 1504.4645 00:14:54.07M 2015-10-06T23:12:47.448Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.961 34.787 1504.4658 00:14:54.27M 2015-10-06T23:12:47.653Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.961 34.787 1504.4666 00:14:54.47M 2015-10-06T23:12:47.853Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.961 34.787 1504.4664 00:14:54.67M 2015-10-06T23:12:48.058Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.961 34.786 1504.4666 00:14:54.87M 2015-10-06T23:12:48.280Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.961 34.786 1504.4663 00:14:55.09M 2015-10-06T23:12:48.463Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.961 34.786 1504.4664 00:14:55.29M 2015-10-06T23:12:48.668Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.961 34.787 1504.4661 00:14:55.49M 2015-10-06T23:12:48.873Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.961 34.787 1504.4658 00:14:55.69M 2015-10-06T23:12:49.073Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.961 34.787 1504.4646 00:14:55.89M 2015-10-06T23:12:49.278Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.961 34.788 1504.4636 00:14:56.11M 2015-10-06T23:12:49.498Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.961 34.788 1504.4622 00:14:56.30M 2015-10-06T23:12:49.683Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4617 00:14:56.52M 2015-10-06T23:12:49.884Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.789 1504.4609 00:14:56.70M 2015-10-06T23:12:50.121Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.790 1504.4609 00:14:56.90M 2015-10-06T23:12:50.288Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4603 00:14:57.12M 2015-10-06T23:12:50.493Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.791 1504.4606 00:14:57.32M 2015-10-06T23:12:50.698Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4607 00:14:57.52M 2015-10-06T23:12:50.903Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.791 1504.4596 00:14:57.72M 2015-10-06T23:12:51.103Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4604 00:14:57.92M 2015-10-06T23:12:51.308Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4606 00:14:58.13M 2015-10-06T23:12:51.513Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.793 1504.4602 00:14:58.33M 2015-10-06T23:12:51.713Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.963 34.792 1504.4595 00:14:58.53M 2015-10-06T23:12:51.918Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.962 34.792 1504.4580 00:14:58.73M 2015-10-06T23:12:52.118Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4574 00:14:58.93M 2015-10-06T23:12:52.323Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.792 1504.4583 00:14:59.15M 2015-10-06T23:12:52.561Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.792 1504.4579 00:14:59.35M 2015-10-06T23:12:52.728Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.962 34.792 1504.4572 00:14:59.55M 2015-10-06T23:12:52.928Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.962 34.792 1504.4568 00:14:59.74M 2015-10-06T23:12:53.138Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4562 00:14:59.94M 2015-10-06T23:12:53.338Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.962 34.792 1504.4567 00:15:00.17M 2015-10-06T23:12:53.538Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4558 00:15:00.36M 2015-10-06T23:12:53.743Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.963 34.793 1504.4564 00:15:00.56M 2015-10-06T23:12:53.965Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.964 34.794 1504.4575 00:15:00.76M 2015-10-06T23:12:54.148Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.964 34.794 1504.4584 00:15:01.00M 2015-10-06T23:12:54.348Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.964 34.794 1504.4590 00:15:01.18M 2015-10-06T23:12:54.558Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.965 34.794 1504.4598 00:15:01.38M 2015-10-06T23:12:54.761Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.965 34.795 1504.4597 00:15:01.58M 2015-10-06T23:12:54.963Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.965 34.795 1504.4602 00:15:01.78M 2015-10-06T23:12:55.164Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.966 34.795 1504.4602 00:15:02.00M 2015-10-06T23:12:55.368Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.966 34.796 1504.4602 00:15:02.19M 2015-10-06T23:12:55.568Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.966 34.796 1504.4604 00:15:02.39M 2015-10-06T23:12:55.773Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.795 1504.4602 00:15:02.59M 2015-10-06T23:12:55.978Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.965 34.795 1504.4592 00:15:02.79M 2015-10-06T23:12:56.201Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.795 1504.4597 00:15:03.01M 2015-10-06T23:12:56.383Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.965 34.795 1504.4587 00:15:03.21M 2015-10-06T23:12:56.583Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.965 34.795 1504.4580 00:15:03.41M 2015-10-06T23:12:56.788Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.964 34.795 1504.4565 00:15:03.60M 2015-10-06T23:12:56.993Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.963 34.794 1504.4551 00:15:03.81M 2015-10-06T23:12:57.198Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.962 34.793 1504.4540 00:15:04.02M 2015-10-06T23:12:57.398Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.965 34.796 1504.4572 00:15:04.23M 2015-10-06T23:12:57.603Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.966 34.796 1504.4580 00:15:04.42M 2015-10-06T23:12:57.806Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.965 34.796 1504.4584 00:15:04.62M 2015-10-06T23:12:58.009Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.965 34.795 1504.4574 00:15:04.82M 2015-10-06T23:12:58.213Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.964 34.795 1504.4559 00:15:05.04M 2015-10-06T23:12:58.429Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.965 34.796 1504.4563 00:15:05.24M 2015-10-06T23:12:58.619Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.966 34.796 1504.4584 00:15:05.45M 2015-10-06T23:12:58.818Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.966 34.797 1504.4591 00:15:05.64M 2015-10-06T23:12:59.023Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.966 34.797 1504.4594 00:15:05.84M 2015-10-06T23:12:59.241Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.966 34.796 1504.4592 00:15:06.05M 2015-10-06T23:12:59.429Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.965 34.796 1504.4592 00:15:06.25M 2015-10-06T23:12:59.628Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.965 34.795 1504.4594 00:15:06.45M 2015-10-06T23:12:59.834Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.964 34.794 1504.4594 00:15:06.65M