2015-10-06T23:11:00.048Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4590 00:13:06.86M 2015-10-06T23:11:00.253Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4590 00:13:07.08M 2015-10-06T23:11:00.453Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.963 34.792 1504.4596 00:13:07.28M 2015-10-06T23:11:00.658Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4596 00:13:07.47M 2015-10-06T23:11:00.881Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4603 00:13:07.67M 2015-10-06T23:11:01.063Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4609 00:13:07.87M 2015-10-06T23:11:01.268Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4611 00:13:08.09M 2015-10-06T23:11:01.468Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.791 1504.4615 00:13:08.29M 2015-10-06T23:11:01.673Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.963 34.791 1504.4618 00:13:08.49M 2015-10-06T23:11:01.873Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.962 34.790 1504.4615 00:13:08.69M 2015-10-06T23:11:02.078Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.962 34.790 1504.4613 00:13:08.88M 2015-10-06T23:11:02.298Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.790 1504.4608 00:13:09.10M 2015-10-06T23:11:02.485Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.790 1504.4595 00:13:09.32M 2015-10-06T23:11:02.689Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.789 1504.4589 00:13:09.50M 2015-10-06T23:11:02.889Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.791 1504.4622 00:13:09.70M 2015-10-06T23:11:03.094Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.963 34.792 1504.4623 00:13:09.90M 2015-10-06T23:11:03.294Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.963 34.791 1504.4612 00:13:10.12M 2015-10-06T23:11:03.499Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.791 1504.4606 00:13:10.32M 2015-10-06T23:11:03.704Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.790 1504.4597 00:13:10.52M 2015-10-06T23:11:03.908Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4592 00:13:10.72M 2015-10-06T23:11:04.108Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.963 34.792 1504.4596 00:13:10.92M 2015-10-06T23:11:04.314Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.963 34.792 1504.4602 00:13:11.13M 2015-10-06T23:11:04.521Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4598 00:13:11.33M 2015-10-06T23:11:04.719Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.963 34.793 1504.4591 00:13:11.53M 2015-10-06T23:11:04.919Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.963 34.793 1504.4590 00:13:11.73M 2015-10-06T23:11:05.125Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.963 34.793 1504.4586 00:13:11.93M 2015-10-06T23:11:05.329Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.963 34.792 1504.4584 00:13:12.15M 2015-10-06T23:11:05.534Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.962 34.792 1504.4583 00:13:12.35M 2015-10-06T23:11:05.734Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4584 00:13:12.55M 2015-10-06T23:11:05.934Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.789 1504.4553 00:13:12.75M 2015-10-06T23:11:06.139Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4552 00:13:12.94M 2015-10-06T23:11:06.344Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4552 00:13:13.16M 2015-10-06T23:11:06.549Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.958 34.788 1504.4542 00:13:13.36M 2015-10-06T23:11:06.764Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4529 00:13:13.56M 2015-10-06T23:11:06.949Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4528 00:13:13.78M 2015-10-06T23:11:07.154Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.787 1504.4519 00:13:13.96M 2015-10-06T23:11:07.359Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.788 1504.4513 00:13:14.18M 2015-10-06T23:11:07.559Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.788 1504.4540 00:13:14.38M 2015-10-06T23:11:07.767Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4561 00:13:14.58M 2015-10-06T23:11:07.969Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.961 34.790 1504.4569 00:13:14.78M 2015-10-06T23:11:08.169Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.961 34.790 1504.4572 00:13:15.00M 2015-10-06T23:11:08.401Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.790 1504.4584 00:13:15.20M 2015-10-06T23:11:08.601Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4592 00:13:15.39M 2015-10-06T23:11:08.779Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4598 00:13:15.59M 2015-10-06T23:11:08.979Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4608 00:13:15.79M 2015-10-06T23:11:09.201Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.963 34.791 1504.4619 00:13:16.01M 2015-10-06T23:11:09.400Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.963 34.791 1504.4622 00:13:16.21M 2015-10-06T23:11:09.594Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.964 34.791 1504.4635 00:13:16.41M 2015-10-06T23:11:09.794Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.965 34.792 1504.4653 00:13:16.61M 2015-10-06T23:11:09.994Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.966 34.792 1504.4674 00:13:16.81M 2015-10-06T23:11:10.199Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.966 34.792 1504.4677 00:13:17.02M 2015-10-06T23:11:10.405Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.965 34.791 1504.4673 00:13:17.23M 2015-10-06T23:11:10.604Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.964 34.790 1504.4664 00:13:17.42M 2015-10-06T23:11:10.809Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.963 34.790 1504.4661 00:13:17.62M 2015-10-06T23:11:11.009Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.968 34.794 1504.4703 00:13:17.82M 2015-10-06T23:11:11.234Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.968 34.794 1504.4708 00:13:18.04M 2015-10-06T23:11:11.419Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.964 34.791 1504.4675 00:13:18.26M 2015-10-06T23:11:11.619Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.964 34.791 1504.4662 00:13:18.44M 2015-10-06T23:11:11.824Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.964 34.791 1504.4652 00:13:18.64M 2015-10-06T23:11:12.029Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.963 34.790 1504.4645 00:13:18.84M 2015-10-06T23:11:12.229Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4639 00:13:19.05M 2015-10-06T23:11:12.440Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.961 34.789 1504.4619 00:13:19.25M 2015-10-06T23:11:12.639Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.960 34.788 1504.4598 00:13:19.45M 2015-10-06T23:11:12.839Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.959 34.787 1504.4587 00:13:19.65M 2015-10-06T23:11:13.045Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.963 34.792 1504.4636 00:13:19.85M 2015-10-06T23:11:13.244Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.790 1504.4607 00:13:20.07M 2015-10-06T23:11:13.449Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.789 1504.4595 00:13:20.27M 2015-10-06T23:11:13.649Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4595 00:13:20.47M 2015-10-06T23:11:13.854Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4580 00:13:20.66M 2015-10-06T23:11:14.059Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4608 00:13:20.86M 2015-10-06T23:11:14.259Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4607 00:13:21.08M 2015-10-06T23:11:14.464Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4609 00:13:21.28M 2015-10-06T23:11:14.664Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4612 00:13:21.48M 2015-10-06T23:11:14.869Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.793 1504.4613 00:13:21.68M 2015-10-06T23:11:15.074Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.794 1504.4604 00:13:21.88M 2015-10-06T23:11:15.274Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.794 1504.4608 00:13:22.10M 2015-10-06T23:11:15.479Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.794 1504.4615 00:13:22.30M 2015-10-06T23:11:15.699Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.794 1504.4608 00:13:22.50M 2015-10-06T23:11:15.884Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.965 34.794 1504.4613 00:13:22.71M 2015-10-06T23:11:16.089Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.965 34.793 1504.4611 00:13:22.89M 2015-10-06T23:11:16.290Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4603 00:13:23.12M 2015-10-06T23:11:16.494Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4597 00:13:23.31M 2015-10-06T23:11:16.694Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4591 00:13:23.51M 2015-10-06T23:11:16.909Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4598 00:13:23.71M 2015-10-06T23:11:17.104Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4600 00:13:23.91M 2015-10-06T23:11:17.304Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4600 00:13:24.13M 2015-10-06T23:11:17.509Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4603 00:13:24.33M 2015-10-06T23:11:17.709Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.966 34.795 1504.4611 00:13:24.53M 2015-10-06T23:11:17.921Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.966 34.795 1504.4611 00:13:24.73M 2015-10-06T23:11:18.114Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.967 34.796 1504.4611 00:13:24.92M 2015-10-06T23:11:18.319Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.966 34.796 1504.4596 00:13:25.14M 2015-10-06T23:11:18.524Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.965 34.795 1504.4590 00:13:25.34M 2015-10-06T23:11:18.729Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.965 34.794 1504.4592 00:13:25.54M 2015-10-06T23:11:18.961Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.964 34.793 1504.4589 00:13:25.74M 2015-10-06T23:11:19.134Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.964 34.793 1504.4584 00:13:25.94M 2015-10-06T23:11:19.334Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.962 34.791 1504.4562 00:13:26.16M 2015-10-06T23:11:19.539Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.790 1504.4554 00:13:26.36M 2015-10-06T23:11:19.744Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.790 1504.4562 00:13:26.56M 2015-10-06T23:11:19.944Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4596 00:13:26.76M 2015-10-06T23:11:20.164Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.964 34.792 1504.4607 00:13:26.96M 2015-10-06T23:11:20.349Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.792 1504.4615 00:13:27.19M 2015-10-06T23:11:20.554Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.793 1504.4624 00:13:27.37M 2015-10-06T23:11:20.754Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4636 00:13:27.57M 2015-10-06T23:11:20.959Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4634 00:13:27.77M 2015-10-06T23:11:21.164Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.966 34.793 1504.4652 00:13:27.97M 2015-10-06T23:11:21.364Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.966 34.794 1504.4664 00:13:28.19M 2015-10-06T23:11:21.601Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.967 34.794 1504.4668 00:13:28.39M 2015-10-06T23:11:21.769Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.962 34.789 1504.4619 00:13:28.59M 2015-10-06T23:11:21.974Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.964 34.792 1504.4650 00:13:28.78M 2015-10-06T23:11:22.174Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.792 1504.4647 00:13:29.00M 2015-10-06T23:11:22.379Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.792 1504.4644 00:13:29.20M 2015-10-06T23:11:22.584Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.964 34.792 1504.4645 00:13:29.40M 2015-10-06T23:11:22.784Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.964 34.792 1504.4635 00:13:29.60M 2015-10-06T23:11:22.989Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4629 00:13:29.80M 2015-10-06T23:11:23.194Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4622 00:13:30.02M 2015-10-06T23:11:23.399Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4623 00:13:30.22M 2015-10-06T23:11:23.599Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.951 34.780 1504.4495 00:13:30.42M 2015-10-06T23:11:23.799Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.783 1504.4517 00:13:30.61M 2015-10-06T23:11:24.004Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.954 34.783 1504.4520 00:13:30.81M 2015-10-06T23:11:24.209Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4611 00:13:31.03M 2015-10-06T23:11:24.414Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4564 00:13:31.23M 2015-10-06T23:11:24.629Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4545 00:13:31.43M 2015-10-06T23:11:24.819Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4525 00:13:31.65M 2015-10-06T23:11:25.019Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.956 34.786 1504.4506 00:13:31.83M 2015-10-06T23:11:25.224Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.955 34.785 1504.4493 00:13:32.05M 2015-10-06T23:11:25.424Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.954 34.784 1504.4487 00:13:32.25M 2015-10-06T23:11:25.629Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.783 1504.4481 00:13:32.45M 2015-10-06T23:11:25.834Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.952 34.782 1504.4474 00:13:32.65M 2015-10-06T23:11:26.034Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4554 00:13:32.85M 2015-10-06T23:11:26.239Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4564 00:13:33.06M 2015-10-06T23:11:26.439Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4547 00:13:33.26M 2015-10-06T23:11:26.649Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4548 00:13:33.46M 2015-10-06T23:11:26.849Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.954 34.784 1504.4504 00:13:33.66M 2015-10-06T23:11:27.049Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4504 00:13:33.86M 2015-10-06T23:11:27.254Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.785 1504.4502 00:13:34.08M 2015-10-06T23:11:27.460Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.786 1504.4514 00:13:34.28M 2015-10-06T23:11:27.660Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4542 00:13:34.48M 2015-10-06T23:11:27.860Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.790 1504.4587 00:13:34.68M 2015-10-06T23:11:28.065Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4592 00:13:34.87M 2015-10-06T23:11:28.270Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.966 34.794 1504.4636 00:13:35.09M 2015-10-06T23:11:28.469Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.795 1504.4642 00:13:35.29M 2015-10-06T23:11:28.674Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.795 1504.4642 00:13:35.49M 2015-10-06T23:11:28.875Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.968 34.797 1504.4642 00:13:35.69M 2015-10-06T23:11:29.100Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.969 34.798 1504.4647 00:13:35.89M 2015-10-06T23:11:29.285Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.963 34.793 1504.4591 00:13:36.12M 2015-10-06T23:11:29.490Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.962 34.792 1504.4569 00:13:36.31M 2015-10-06T23:11:29.690Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4535 00:13:36.51M 2015-10-06T23:11:29.895Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4528 00:13:36.71M 2015-10-06T23:11:30.100Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4529 00:13:36.91M 2015-10-06T23:11:30.300Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.958 34.789 1504.4531 00:13:37.12M 2015-10-06T23:11:30.500Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4535 00:13:37.32M 2015-10-06T23:11:30.710Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.788 1504.4528 00:13:37.52M 2015-10-06T23:11:30.910Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.788 1504.4523 00:13:37.72M 2015-10-06T23:11:31.110Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.958 34.788 1504.4518 00:13:37.92M 2015-10-06T23:11:31.315Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.956 34.787 1504.4503 00:13:38.14M 2015-10-06T23:11:31.520Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.955 34.785 1504.4481 00:13:38.34M 2015-10-06T23:11:31.721Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.786 1504.4509 00:13:38.54M 2015-10-06T23:11:31.961Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.958 34.787 1504.4536 00:13:38.74M 2015-10-06T23:11:32.125Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4546 00:13:38.93M 2015-10-06T23:11:32.330Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.788 1504.4546 00:13:39.15M 2015-10-06T23:11:32.535Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.960 34.790 1504.4558 00:13:39.35M 2015-10-06T23:11:32.735Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.791 1504.4567 00:13:39.55M 2015-10-06T23:11:32.940Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.963 34.792 1504.4586 00:13:39.75M 2015-10-06T23:11:33.145Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4591 00:13:39.95M 2015-10-06T23:11:33.345Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4598 00:13:40.17M 2015-10-06T23:11:33.565Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.791 1504.4589 00:13:40.37M 2015-10-06T23:11:33.750Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.961 34.790 1504.4581 00:13:40.58M 2015-10-06T23:11:33.955Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.961 34.790 1504.4575 00:13:40.77M 2015-10-06T23:11:34.161Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.961 34.790 1504.4580 00:13:40.97M 2015-10-06T23:11:34.360Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.791 1504.4585 00:13:41.18M 2015-10-06T23:11:34.560Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.963 34.792 1504.4587 00:13:41.38M 2015-10-06T23:11:34.766Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.964 34.794 1504.4595 00:13:41.58M 2015-10-06T23:11:34.970Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.795 1504.4604 00:13:41.78M 2015-10-06T23:11:35.175Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.967 34.797 1504.4615 00:13:42.00M 2015-10-06T23:11:35.375Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.968 34.796 1504.4656 00:13:42.20M 2015-10-06T23:11:35.575Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.969 34.796 1504.4692 00:13:42.40M 2015-10-06T23:11:35.785Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.970 34.797 1504.4708 00:13:42.59M 2015-10-06T23:11:35.985Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.970 34.797 1504.4711 00:13:42.80M 2015-10-06T23:11:36.190Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.969 34.796 1504.4714 00:13:43.01M 2015-10-06T23:11:36.390Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.969 34.796 1504.4712 00:13:43.21M 2015-10-06T23:11:36.595Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.969 34.796 1504.4714 00:13:43.41M 2015-10-06T23:11:36.795Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.969 34.796 1504.4717 00:13:43.61M 2015-10-06T23:11:37.000Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.969 34.796 1504.4719 00:13:43.81M 2015-10-06T23:11:37.200Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.970 34.797 1504.4728 00:13:44.03M 2015-10-06T23:11:37.405Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.970 34.797 1504.4722 00:13:44.23M 2015-10-06T23:11:37.610Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.966 34.793 1504.4674 00:13:44.43M 2015-10-06T23:11:37.810Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.965 34.793 1504.4662 00:13:44.63M 2015-10-06T23:11:38.030Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.965 34.792 1504.4653 00:13:44.82M 2015-10-06T23:11:38.220Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.792 1504.4645 00:13:45.06M 2015-10-06T23:11:38.420Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4558 00:13:45.24M 2015-10-06T23:11:38.625Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4537 00:13:45.44M 2015-10-06T23:11:38.830Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4537 00:13:45.64M 2015-10-06T23:11:39.030Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4624 00:13:45.84M 2015-10-06T23:11:39.235Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.793 1504.4623 00:13:46.06M 2015-10-06T23:11:39.435Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.793 1504.4618 00:13:46.26M 2015-10-06T23:11:39.640Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.791 1504.4613 00:13:46.46M 2015-10-06T23:11:39.840Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.965 34.793 1504.4634 00:13:46.66M 2015-10-06T23:11:40.045Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.962 34.791 1504.4604 00:13:46.86M 2015-10-06T23:11:40.281Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.789 1504.4590 00:13:47.07M 2015-10-06T23:11:40.450Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4572 00:13:47.28M 2015-10-06T23:11:40.655Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4584 00:13:47.47M 2015-10-06T23:11:40.860Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4617 00:13:47.67M 2015-10-06T23:11:41.080Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4526 00:13:47.87M 2015-10-06T23:11:41.260Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4510 00:13:48.09M 2015-10-06T23:11:41.470Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.954 34.783 1504.4501 00:13:48.29M 2015-10-06T23:11:41.670Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.782 1504.4484 00:13:48.49M 2015-10-06T23:11:41.870Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.952 34.781 1504.4473 00:13:48.69M 2015-10-06T23:11:42.075Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.954 34.783 1504.4489 00:13:48.88M 2015-10-06T23:11:42.280Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.784 1504.4509 00:13:49.10M 2015-10-06T23:11:42.500Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4546 00:13:49.30M 2015-10-06T23:11:42.685Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4540 00:13:49.52M 2015-10-06T23:11:42.885Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.958 34.788 1504.4535 00:13:49.70M 2015-10-06T23:11:43.090Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4491 00:13:49.90M 2015-10-06T23:11:43.290Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4484 00:13:50.12M 2015-10-06T23:11:43.495Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.951 34.780 1504.4478 00:13:50.32M 2015-10-06T23:11:43.695Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.950 34.779 1504.4465 00:13:50.52M 2015-10-06T23:11:43.900Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.778 1504.4468 00:13:50.71M 2015-10-06T23:11:44.105Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4470 00:13:50.91M 2015-10-06T23:11:44.310Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4464 00:13:51.13M 2015-10-06T23:11:44.510Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.954 34.782 1504.4530 00:13:51.33M 2015-10-06T23:11:44.715Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.955 34.783 1504.4543 00:13:51.53M 2015-10-06T23:11:44.920Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.784 1504.4569 00:13:51.73M 2015-10-06T23:11:45.120Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.957 34.784 1504.4578 00:13:51.93M 2015-10-06T23:11:45.325Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.784 1504.4563 00:13:52.15M 2015-10-06T23:11:45.525Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4551 00:13:52.35M 2015-10-06T23:11:45.725Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.783 1504.4543 00:13:52.55M 2015-10-06T23:11:45.930Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4536 00:13:52.74M 2015-10-06T23:11:46.135Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.782 1504.4523 00:13:52.94M 2015-10-06T23:11:46.340Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.958 34.787 1504.4565 00:13:53.16M 2015-10-06T23:11:46.540Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.787 1504.4570 00:13:53.36M 2015-10-06T23:11:46.745Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4569 00:13:53.56M 2015-10-06T23:11:46.960Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4576 00:13:53.76M 2015-10-06T23:11:47.150Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.790 1504.4579 00:13:53.97M 2015-10-06T23:11:47.355Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.957 34.787 1504.4532 00:13:54.18M 2015-10-06T23:11:47.555Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.956 34.786 1504.4523 00:13:54.38M 2015-10-06T23:11:47.760Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4513 00:13:54.57M 2015-10-06T23:11:47.961Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.955 34.785 1504.4509 00:13:54.77M 2015-10-06T23:11:48.166Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4445 00:13:54.97M 2015-10-06T23:11:48.371Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.779 1504.4442 00:13:55.19M 2015-10-06T23:11:48.571Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4445 00:13:55.39M 2015-10-06T23:11:48.775Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.948 34.779 1504.4445 00:13:55.59M 2015-10-06T23:11:48.976Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.953 34.782 1504.4487 00:13:55.79M 2015-10-06T23:11:49.180Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4492 00:13:56.01M 2015-10-06T23:11:49.385Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4502 00:13:56.21M 2015-10-06T23:11:49.590Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4517 00:13:56.41M 2015-10-06T23:11:49.790Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.784 1504.4526 00:13:56.61M 2015-10-06T23:11:49.996Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.955 34.784 1504.4530 00:13:56.80M 2015-10-06T23:11:50.201Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.785 1504.4545 00:13:57.02M 2015-10-06T23:11:50.401Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.785 1504.4543 00:13:57.22M 2015-10-06T23:11:50.601Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.781 1504.4504 00:13:57.42M 2015-10-06T23:11:50.840Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4502 00:13:57.62M 2015-10-06T23:11:51.006Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4490 00:13:57.82M 2015-10-06T23:11:51.210Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4518 00:13:58.04M 2015-10-06T23:11:51.431Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.783 1504.4532 00:13:58.24M 2015-10-06T23:11:51.616Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.956 34.784 1504.4541 00:13:58.45M 2015-10-06T23:11:51.821Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.785 1504.4559 00:13:58.64M 2015-10-06T23:11:52.026Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4558 00:13:58.84M 2015-10-06T23:11:52.226Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.957 34.785 1504.4541 00:13:59.05M 2015-10-06T23:11:52.431Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4531 00:13:59.25M 2015-10-06T23:11:52.631Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4531 00:13:59.45M 2015-10-06T23:11:52.841Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.786 1504.4524 00:13:59.65M 2015-10-06T23:11:53.036Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4585 00:13:59.85M 2015-10-06T23:11:53.241Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.786 1504.4524 00:14:00.06M 2015-10-06T23:11:53.446Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.784 1504.4512 00:14:00.27M 2015-10-06T23:11:53.651Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.783 1504.4497 00:14:00.46M 2015-10-06T23:11:53.851Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4453 00:14:00.67M 2015-10-06T23:11:54.051Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.788 1504.4551 00:14:00.86M 2015-10-06T23:11:54.256Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.789 1504.4559 00:14:01.08M 2015-10-06T23:11:54.461Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.961 34.790 1504.4573 00:14:01.28M 2015-10-06T23:11:54.666Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4585 00:14:01.48M 2015-10-06T23:11:54.866Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4535 00:14:01.68M 2015-10-06T23:11:55.071Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.956 34.785 1504.4543 00:14:01.88M 2015-10-06T23:11:55.271Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4539 00:14:02.10M 2015-10-06T23:11:55.476Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.955 34.784 1504.4535 00:14:02.30M 2015-10-06T23:11:55.676Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.955 34.784 1504.4534 00:14:02.49M 2015-10-06T23:11:55.896Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.783 1504.4535 00:14:02.69M 2015-10-06T23:11:56.081Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4525 00:14:02.91M 2015-10-06T23:11:56.286Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4525 00:14:03.11M 2015-10-06T23:11:56.491Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.783 1504.4541 00:14:03.31M 2015-10-06T23:11:56.691Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.784 1504.4548 00:14:03.51M 2015-10-06T23:11:56.896Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.955 34.784 1504.4546 00:14:03.71M 2015-10-06T23:11:57.096Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.790 1504.4578 00:14:03.91M 2015-10-06T23:11:57.301Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.962 34.791 1504.4585 00:14:04.13M 2015-10-06T23:11:57.506Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.792 1504.4574 00:14:04.33M 2015-10-06T23:11:57.711Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.967 34.796 1504.4624 00:14:04.52M 2015-10-06T23:11:57.916Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.961 34.790 1504.4561 00:14:04.73M 2015-10-06T23:11:58.116Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.960 34.792 1504.4491 00:14:04.93M 2015-10-06T23:11:58.316Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.958 34.790 1504.4478 00:14:05.14M 2015-10-06T23:11:58.522Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.957 34.789 1504.4459 00:14:05.34M 2015-10-06T23:11:58.726Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.955 34.788 1504.4451 00:14:05.54M 2015-10-06T23:11:58.926Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.954 34.786 1504.4448 00:14:05.74M 2015-10-06T23:11:59.131Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.953 34.785 1504.4437 00:14:05.94M 2015-10-06T23:11:59.331Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.951 34.783 1504.4421 00:14:06.16M 2015-10-06T23:11:59.536Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.952 34.784 1504.4425 00:14:06.36M 2015-10-06T23:11:59.736Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.952 34.784 1504.4435 00:14:06.55M 2015-10-06T23:11:59.941Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.954 34.785 1504.4449 00:14:06.75M