2015-10-06T23:10:00.156Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.964 34.796 1504.4542 00:12:06.95M 2015-10-06T23:10:00.361Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.964 34.795 1504.4542 00:12:07.18M 2015-10-06T23:10:00.561Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.964 34.795 1504.4547 00:12:07.38M 2015-10-06T23:10:00.766Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.965 34.796 1504.4558 00:12:07.57M 2015-10-06T23:10:00.966Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.974 34.804 1504.4650 00:12:07.77M 2015-10-06T23:10:01.171Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.972 34.803 1504.4628 00:12:07.97M 2015-10-06T23:10:01.376Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.971 34.802 1504.4619 00:12:08.19M 2015-10-06T23:10:01.576Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.970 34.801 1504.4619 00:12:08.39M 2015-10-06T23:10:01.781Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.970 34.801 1504.4623 00:12:08.59M 2015-10-06T23:10:01.981Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.968 34.798 1504.4611 00:12:08.79M 2015-10-06T23:10:02.186Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.968 34.798 1504.4613 00:12:09.01M 2015-10-06T23:10:02.386Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.968 34.798 1504.4603 00:12:09.21M 2015-10-06T23:10:02.591Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.968 34.798 1504.4604 00:12:09.41M 2015-10-06T23:10:02.796Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.967 34.797 1504.4603 00:12:09.60M 2015-10-06T23:10:03.001Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.967 34.797 1504.4604 00:12:09.80M 2015-10-06T23:10:03.201Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.966 34.796 1504.4600 00:12:10.02M 2015-10-06T23:10:03.406Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.965 34.794 1504.4598 00:12:10.22M 2015-10-06T23:10:03.606Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4591 00:12:10.42M 2015-10-06T23:10:03.811Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.963 34.792 1504.4583 00:12:10.62M 2015-10-06T23:10:04.011Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.963 34.792 1504.4576 00:12:10.82M 2015-10-06T23:10:04.231Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.791 1504.4570 00:12:11.04M 2015-10-06T23:10:04.416Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4564 00:12:11.25M 2015-10-06T23:10:04.621Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.791 1504.4575 00:12:11.44M 2015-10-06T23:10:04.826Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4585 00:12:11.64M 2015-10-06T23:10:05.041Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4581 00:12:11.83M 2015-10-06T23:10:05.231Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.961 34.790 1504.4590 00:12:12.05M 2015-10-06T23:10:05.431Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.789 1504.4608 00:12:12.25M 2015-10-06T23:10:05.636Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.961 34.789 1504.4614 00:12:12.45M 2015-10-06T23:10:05.836Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.961 34.789 1504.4625 00:12:12.65M 2015-10-06T23:10:06.041Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.962 34.789 1504.4642 00:12:12.85M 2015-10-06T23:10:06.246Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.962 34.789 1504.4647 00:12:13.07M 2015-10-06T23:10:06.446Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.963 34.790 1504.4650 00:12:13.27M 2015-10-06T23:10:06.680Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.963 34.790 1504.4644 00:12:13.46M 2015-10-06T23:10:06.856Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.963 34.790 1504.4650 00:12:13.67M 2015-10-06T23:10:07.056Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.962 34.789 1504.4650 00:12:13.86M 2015-10-06T23:10:07.261Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.962 34.789 1504.4650 00:12:14.08M 2015-10-06T23:10:07.461Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.961 34.788 1504.4640 00:12:14.28M 2015-10-06T23:10:07.667Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.961 34.788 1504.4623 00:12:14.48M 2015-10-06T23:10:07.871Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.959 34.787 1504.4598 00:12:14.68M 2015-10-06T23:10:08.076Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.959 34.787 1504.4589 00:12:14.88M 2015-10-06T23:10:08.276Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.960 34.788 1504.4594 00:12:15.10M 2015-10-06T23:10:08.481Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.789 1504.4585 00:12:15.30M 2015-10-06T23:10:08.701Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4587 00:12:15.50M 2015-10-06T23:10:08.886Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.790 1504.4583 00:12:15.71M 2015-10-06T23:10:09.086Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4576 00:12:15.89M 2015-10-06T23:10:09.321Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.962 34.791 1504.4574 00:12:16.11M 2015-10-06T23:10:09.496Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.962 34.792 1504.4580 00:12:16.31M 2015-10-06T23:10:09.696Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.963 34.792 1504.4587 00:12:16.51M 2015-10-06T23:10:09.901Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.963 34.792 1504.4591 00:12:16.71M 2015-10-06T23:10:10.101Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.963 34.793 1504.4583 00:12:16.91M 2015-10-06T23:10:10.306Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.963 34.793 1504.4579 00:12:17.13M 2015-10-06T23:10:10.506Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.963 34.793 1504.4583 00:12:17.33M 2015-10-06T23:10:10.711Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.792 1504.4575 00:12:17.52M 2015-10-06T23:10:10.916Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.963 34.792 1504.4581 00:12:17.73M 2015-10-06T23:10:11.116Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.963 34.792 1504.4570 00:12:17.92M 2015-10-06T23:10:11.321Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4573 00:12:18.14M 2015-10-06T23:10:11.526Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4575 00:12:18.34M 2015-10-06T23:10:11.726Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.791 1504.4580 00:12:18.54M 2015-10-06T23:10:11.931Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.792 1504.4578 00:12:18.74M 2015-10-06T23:10:12.136Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.963 34.792 1504.4581 00:12:18.94M 2015-10-06T23:10:12.336Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.788 1504.4521 00:12:19.16M 2015-10-06T23:10:12.541Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.787 1504.4514 00:12:19.36M 2015-10-06T23:10:12.741Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.788 1504.4509 00:12:19.55M 2015-10-06T23:10:12.961Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.788 1504.4515 00:12:19.75M 2015-10-06T23:10:13.166Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.957 34.787 1504.4510 00:12:19.95M 2015-10-06T23:10:13.351Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.957 34.787 1504.4517 00:12:20.19M 2015-10-06T23:10:13.556Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.966 34.795 1504.4609 00:12:20.37M 2015-10-06T23:10:13.756Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.967 34.796 1504.4615 00:12:20.57M 2015-10-06T23:10:13.961Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.796 1504.4609 00:12:20.77M 2015-10-06T23:10:14.166Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.966 34.796 1504.4609 00:12:20.97M 2015-10-06T23:10:14.366Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.967 34.797 1504.4608 00:12:21.19M 2015-10-06T23:10:14.571Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.968 34.798 1504.4614 00:12:21.38M 2015-10-06T23:10:14.771Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.966 34.796 1504.4603 00:12:21.59M 2015-10-06T23:10:14.976Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.966 34.796 1504.4601 00:12:21.78M 2015-10-06T23:10:15.181Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.965 34.795 1504.4597 00:12:22.00M 2015-10-06T23:10:15.381Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.964 34.794 1504.4586 00:12:22.20M 2015-10-06T23:10:15.586Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.963 34.792 1504.4585 00:12:22.40M 2015-10-06T23:10:15.786Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.962 34.791 1504.4581 00:12:22.60M 2015-10-06T23:10:15.991Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.961 34.790 1504.4570 00:12:22.80M 2015-10-06T23:10:16.196Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.789 1504.4563 00:12:23.02M 2015-10-06T23:10:16.396Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.789 1504.4553 00:12:23.22M 2015-10-06T23:10:16.601Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.788 1504.4550 00:12:23.42M 2015-10-06T23:10:16.802Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4548 00:12:23.61M 2015-10-06T23:10:17.007Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.787 1504.4546 00:12:23.81M 2015-10-06T23:10:17.211Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4543 00:12:24.03M 2015-10-06T23:10:17.412Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4540 00:12:24.23M 2015-10-06T23:10:17.632Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4541 00:12:24.43M 2015-10-06T23:10:17.817Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.957 34.786 1504.4553 00:12:24.65M 2015-10-06T23:10:18.022Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.957 34.786 1504.4554 00:12:24.83M 2015-10-06T23:10:18.227Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4550 00:12:25.05M 2015-10-06T23:10:18.427Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4559 00:12:25.25M 2015-10-06T23:10:18.632Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4561 00:12:25.44M 2015-10-06T23:10:18.832Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.787 1504.4568 00:12:25.64M 2015-10-06T23:10:19.037Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.787 1504.4567 00:12:25.84M 2015-10-06T23:10:19.243Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4570 00:12:26.06M 2015-10-06T23:10:19.442Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.795 1504.4647 00:12:26.26M 2015-10-06T23:10:19.647Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.795 1504.4648 00:12:26.46M 2015-10-06T23:10:19.847Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.968 34.796 1504.4656 00:12:26.66M 2015-10-06T23:10:20.052Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.968 34.796 1504.4652 00:12:26.86M 2015-10-06T23:10:20.257Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.968 34.796 1504.4657 00:12:27.08M 2015-10-06T23:10:20.457Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.969 34.797 1504.4664 00:12:27.28M 2015-10-06T23:10:20.662Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.969 34.797 1504.4666 00:12:27.48M 2015-10-06T23:10:20.862Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.970 34.797 1504.4680 00:12:27.67M 2015-10-06T23:10:21.067Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.970 34.798 1504.4686 00:12:27.87M 2015-10-06T23:10:21.272Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.970 34.798 1504.4695 00:12:28.09M 2015-10-06T23:10:21.472Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.970 34.797 1504.4691 00:12:28.29M 2015-10-06T23:10:21.677Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.970 34.797 1504.4694 00:12:28.49M 2015-10-06T23:10:21.877Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.970 34.798 1504.4681 00:12:28.69M 2015-10-06T23:10:22.102Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.970 34.798 1504.4688 00:12:28.89M 2015-10-06T23:10:22.287Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.965 34.793 1504.4629 00:12:29.12M 2015-10-06T23:10:22.487Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.964 34.792 1504.4629 00:12:29.31M 2015-10-06T23:10:22.692Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.963 34.791 1504.4618 00:12:29.50M 2015-10-06T23:10:22.892Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.790 1504.4606 00:12:29.71M 2015-10-06T23:10:23.097Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.961 34.789 1504.4600 00:12:29.90M 2015-10-06T23:10:23.302Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4597 00:12:30.12M 2015-10-06T23:10:23.502Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.960 34.788 1504.4586 00:12:30.32M 2015-10-06T23:10:23.707Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4578 00:12:30.52M 2015-10-06T23:10:23.912Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.788 1504.4575 00:12:30.72M 2015-10-06T23:10:24.112Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.788 1504.4576 00:12:30.92M 2015-10-06T23:10:24.317Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.788 1504.4567 00:12:31.14M 2015-10-06T23:10:24.521Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.788 1504.4565 00:12:31.33M 2015-10-06T23:10:24.767Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4600 00:12:31.53M 2015-10-06T23:10:24.924Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.791 1504.4613 00:12:31.78M 2015-10-06T23:10:25.127Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4614 00:12:31.93M 2015-10-06T23:10:25.327Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4618 00:12:32.15M 2015-10-06T23:10:25.532Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4620 00:12:32.35M 2015-10-06T23:10:25.737Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4624 00:12:32.55M 2015-10-06T23:10:25.942Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4631 00:12:32.75M 2015-10-06T23:10:26.142Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.964 34.792 1504.4630 00:12:32.95M 2015-10-06T23:10:26.347Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.964 34.791 1504.4631 00:12:33.17M 2015-10-06T23:10:26.601Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4624 00:12:33.36M 2015-10-06T23:10:26.747Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4617 00:12:33.58M 2015-10-06T23:10:26.957Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.790 1504.4606 00:12:33.76M 2015-10-06T23:10:27.157Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.961 34.789 1504.4586 00:12:33.96M 2015-10-06T23:10:27.362Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4576 00:12:34.18M 2015-10-06T23:10:27.601Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4573 00:12:34.38M 2015-10-06T23:10:27.767Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4567 00:12:34.58M 2015-10-06T23:10:27.972Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4568 00:12:34.78M 2015-10-06T23:10:28.177Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4570 00:12:35.00M 2015-10-06T23:10:28.377Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4564 00:12:35.20M 2015-10-06T23:10:28.582Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4557 00:12:35.40M 2015-10-06T23:10:28.782Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.787 1504.4558 00:12:35.60M 2015-10-06T23:10:28.987Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4554 00:12:35.79M 2015-10-06T23:10:29.187Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4546 00:12:36.01M 2015-10-06T23:10:29.387Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.958 34.788 1504.4534 00:12:36.21M 2015-10-06T23:10:29.592Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4539 00:12:36.41M 2015-10-06T23:10:29.837Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4546 00:12:36.61M 2015-10-06T23:10:30.002Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.960 34.789 1504.4558 00:12:36.85M 2015-10-06T23:10:30.204Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.961 34.790 1504.4568 00:12:37.03M 2015-10-06T23:10:30.407Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.791 1504.4578 00:12:37.22M 2015-10-06T23:10:30.607Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.792 1504.4573 00:12:37.43M 2015-10-06T23:10:30.812Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.962 34.792 1504.4565 00:12:37.62M 2015-10-06T23:10:31.032Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.792 1504.4565 00:12:37.82M 2015-10-06T23:10:31.217Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.795 1504.4595 00:12:38.06M 2015-10-06T23:10:31.417Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.965 34.795 1504.4598 00:12:38.24M 2015-10-06T23:10:31.627Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.966 34.795 1504.4606 00:12:38.44M 2015-10-06T23:10:31.827Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.965 34.795 1504.4607 00:12:38.64M 2015-10-06T23:10:32.032Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.965 34.794 1504.4611 00:12:38.84M 2015-10-06T23:10:32.241Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.965 34.794 1504.4625 00:12:39.06M 2015-10-06T23:10:32.437Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.965 34.793 1504.4622 00:12:39.26M 2015-10-06T23:10:32.637Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.964 34.793 1504.4625 00:12:39.46M 2015-10-06T23:10:32.845Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.964 34.793 1504.4624 00:12:39.65M 2015-10-06T23:10:33.080Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.964 34.793 1504.4624 00:12:39.85M 2015-10-06T23:10:33.247Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.792 1504.4614 00:12:40.07M 2015-10-06T23:10:33.452Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.792 1504.4615 00:12:40.27M 2015-10-06T23:10:33.652Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4614 00:12:40.47M 2015-10-06T23:10:33.858Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.964 34.793 1504.4613 00:12:40.67M 2015-10-06T23:10:34.063Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.793 1504.4612 00:12:40.87M 2015-10-06T23:10:34.262Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.965 34.794 1504.4628 00:12:41.09M 2015-10-06T23:10:34.467Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.965 34.794 1504.4628 00:12:41.28M 2015-10-06T23:10:34.672Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.965 34.794 1504.4623 00:12:41.48M 2015-10-06T23:10:34.917Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.794 1504.4608 00:12:41.68M 2015-10-06T23:10:35.077Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.964 34.794 1504.4595 00:12:41.93M 2015-10-06T23:10:35.277Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.964 34.794 1504.4583 00:12:42.10M 2015-10-06T23:10:35.497Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.794 1504.4578 00:12:42.30M 2015-10-06T23:10:35.683Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.964 34.794 1504.4574 00:12:42.52M 2015-10-06T23:10:35.887Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.963 34.793 1504.4562 00:12:42.70M 2015-10-06T23:10:36.087Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.963 34.791 1504.4612 00:12:42.90M 2015-10-06T23:10:36.292Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.963 34.790 1504.4607 00:12:43.11M 2015-10-06T23:10:36.497Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4606 00:12:43.31M 2015-10-06T23:10:36.697Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4603 00:12:43.51M 2015-10-06T23:10:36.902Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.962 34.789 1504.4602 00:12:43.71M 2015-10-06T23:10:37.107Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.961 34.789 1504.4597 00:12:43.91M 2015-10-06T23:10:37.321Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.788 1504.4587 00:12:44.13M 2015-10-06T23:10:37.513Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.960 34.788 1504.4590 00:12:44.33M 2015-10-06T23:10:37.718Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4586 00:12:44.53M 2015-10-06T23:10:37.917Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.787 1504.4579 00:12:44.73M 2015-10-06T23:10:38.125Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4573 00:12:44.93M 2015-10-06T23:10:38.328Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.787 1504.4563 00:12:45.15M 2015-10-06T23:10:38.528Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.786 1504.4550 00:12:45.35M 2015-10-06T23:10:38.732Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.786 1504.4535 00:12:45.55M 2015-10-06T23:10:38.932Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.957 34.786 1504.4521 00:12:45.74M 2015-10-06T23:10:39.137Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.956 34.786 1504.4518 00:12:45.94M 2015-10-06T23:10:39.337Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.786 1504.4521 00:12:46.16M 2015-10-06T23:10:39.542Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.787 1504.4534 00:12:46.36M 2015-10-06T23:10:39.747Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.787 1504.4540 00:12:46.56M 2015-10-06T23:10:40.013Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.787 1504.4548 00:12:46.76M 2015-10-06T23:10:40.152Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4556 00:12:47.04M 2015-10-06T23:10:40.352Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4564 00:12:47.17M 2015-10-06T23:10:40.558Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4565 00:12:47.37M 2015-10-06T23:10:40.758Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4574 00:12:47.57M 2015-10-06T23:10:40.963Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.788 1504.4583 00:12:47.77M 2015-10-06T23:10:41.201Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.788 1504.4592 00:12:47.97M 2015-10-06T23:10:41.368Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.960 34.787 1504.4603 00:12:48.19M 2015-10-06T23:10:41.572Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.960 34.787 1504.4600 00:12:48.39M 2015-10-06T23:10:41.778Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.787 1504.4598 00:12:48.59M 2015-10-06T23:10:41.978Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.787 1504.4586 00:12:48.79M 2015-10-06T23:10:42.182Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4574 00:12:49.01M 2015-10-06T23:10:42.388Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4573 00:12:49.20M 2015-10-06T23:10:42.588Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.959 34.787 1504.4567 00:12:49.40M 2015-10-06T23:10:42.793Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4557 00:12:49.60M 2015-10-06T23:10:42.993Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4562 00:12:49.80M 2015-10-06T23:10:43.198Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.789 1504.4554 00:12:50.02M 2015-10-06T23:10:43.405Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.960 34.789 1504.4546 00:12:50.22M 2015-10-06T23:10:43.604Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.960 34.790 1504.4542 00:12:50.42M 2015-10-06T23:10:43.803Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.961 34.791 1504.4545 00:12:50.62M 2015-10-06T23:10:44.008Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.960 34.791 1504.4537 00:12:50.82M 2015-10-06T23:10:44.213Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.960 34.790 1504.4531 00:12:51.04M 2015-10-06T23:10:44.433Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.959 34.790 1504.4525 00:12:51.23M 2015-10-06T23:10:44.618Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.959 34.789 1504.4517 00:12:51.45M 2015-10-06T23:10:44.823Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.958 34.789 1504.4502 00:12:51.63M 2015-10-06T23:10:45.068Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.958 34.789 1504.4506 00:12:51.83M 2015-10-06T23:10:45.228Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.958 34.789 1504.4513 00:12:52.10M 2015-10-06T23:10:45.428Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4526 00:12:52.25M 2015-10-06T23:10:45.633Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4526 00:12:52.45M 2015-10-06T23:10:45.838Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.789 1504.4532 00:12:52.65M 2015-10-06T23:10:46.038Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4534 00:12:52.85M 2015-10-06T23:10:46.244Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.789 1504.4546 00:12:53.07M 2015-10-06T23:10:46.443Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4548 00:12:53.26M 2015-10-06T23:10:46.648Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4539 00:12:53.46M 2015-10-06T23:10:46.853Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4540 00:12:53.66M 2015-10-06T23:10:47.053Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.957 34.786 1504.4529 00:12:53.86M 2015-10-06T23:10:47.258Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4530 00:12:54.08M 2015-10-06T23:10:47.463Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4525 00:12:54.28M 2015-10-06T23:10:47.663Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4526 00:12:54.48M 2015-10-06T23:10:47.868Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.957 34.786 1504.4528 00:12:54.68M 2015-10-06T23:10:48.068Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4543 00:12:54.88M 2015-10-06T23:10:48.268Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4554 00:12:55.09M 2015-10-06T23:10:48.473Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4553 00:12:55.29M 2015-10-06T23:10:48.678Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4552 00:12:55.49M 2015-10-06T23:10:48.898Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.789 1504.4547 00:12:55.69M 2015-10-06T23:10:49.088Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4542 00:12:55.91M 2015-10-06T23:10:49.285Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4543 00:12:56.11M 2015-10-06T23:10:49.493Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4540 00:12:56.31M 2015-10-06T23:10:49.693Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4546 00:12:56.51M 2015-10-06T23:10:49.893Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.960 34.790 1504.4561 00:12:56.71M 2015-10-06T23:10:50.098Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4567 00:12:56.90M 2015-10-06T23:10:50.303Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4573 00:12:57.12M 2015-10-06T23:10:50.503Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4573 00:12:57.32M 2015-10-06T23:10:50.708Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.961 34.790 1504.4570 00:12:57.52M 2015-10-06T23:10:50.921Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.961 34.790 1504.4563 00:12:57.72M 2015-10-06T23:10:51.113Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.790 1504.4565 00:12:57.92M 2015-10-06T23:10:51.318Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4561 00:12:58.14M 2015-10-06T23:10:51.524Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4567 00:12:58.34M 2015-10-06T23:10:51.723Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.789 1504.4591 00:12:58.54M 2015-10-06T23:10:51.928Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.961 34.789 1504.4598 00:12:58.74M 2015-10-06T23:10:52.133Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.960 34.789 1504.4592 00:12:58.94M 2015-10-06T23:10:52.333Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.960 34.788 1504.4579 00:12:59.16M 2015-10-06T23:10:52.538Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.959 34.787 1504.4575 00:12:59.35M 2015-10-06T23:10:52.738Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.787 1504.4570 00:12:59.55M 2015-10-06T23:10:52.943Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.788 1504.4561 00:12:59.75M 2015-10-06T23:10:53.143Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4565 00:12:59.95M 2015-10-06T23:10:53.368Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4563 00:13:00.17M 2015-10-06T23:10:53.548Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.960 34.789 1504.4565 00:13:00.39M 2015-10-06T23:10:53.753Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4568 00:13:00.57M 2015-10-06T23:10:53.953Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.788 1504.4573 00:13:00.77M 2015-10-06T23:10:54.158Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.788 1504.4575 00:13:00.96M 2015-10-06T23:10:54.363Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.788 1504.4568 00:13:01.18M 2015-10-06T23:10:54.565Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4563 00:13:01.38M 2015-10-06T23:10:54.768Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.787 1504.4569 00:13:01.58M 2015-10-06T23:10:54.973Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4569 00:13:01.78M 2015-10-06T23:10:55.173Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4574 00:13:02.00M 2015-10-06T23:10:55.378Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4579 00:13:02.20M 2015-10-06T23:10:55.583Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4587 00:13:02.40M 2015-10-06T23:10:55.783Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.960 34.787 1504.4600 00:13:02.60M 2015-10-06T23:10:55.988Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.960 34.787 1504.4602 00:13:02.79M 2015-10-06T23:10:56.188Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.960 34.787 1504.4604 00:13:03.01M 2015-10-06T23:10:56.393Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.960 34.787 1504.4603 00:13:03.21M 2015-10-06T23:10:56.598Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4609 00:13:03.41M 2015-10-06T23:10:56.798Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4609 00:13:03.61M 2015-10-06T23:10:57.003Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4613 00:13:03.81M 2015-10-06T23:10:57.208Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.959 34.786 1504.4585 00:13:04.03M 2015-10-06T23:10:57.408Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.786 1504.4576 00:13:04.23M 2015-10-06T23:10:57.614Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4573 00:13:04.43M 2015-10-06T23:10:57.833Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4565 00:13:04.63M 2015-10-06T23:10:58.018Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4563 00:13:04.84M 2015-10-06T23:10:58.241Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.787 1504.4554 00:13:05.04M 2015-10-06T23:10:58.441Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.958 34.787 1504.4552 00:13:05.24M 2015-10-06T23:10:58.628Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4551 00:13:05.44M 2015-10-06T23:10:58.833Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.789 1504.4558 00:13:05.64M 2015-10-06T23:10:59.033Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.789 1504.4567 00:13:05.84M 2015-10-06T23:10:59.233Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.789 1504.4572 00:13:06.06M 2015-10-06T23:10:59.441Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4580 00:13:06.26M 2015-10-06T23:10:59.643Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.790 1504.4578 00:13:06.46M 2015-10-06T23:10:59.845Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4576 00:13:06.66M