2015-10-06T23:09:00.058Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4531 00:11:06.86M 2015-10-06T23:09:00.258Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.957 34.787 1504.4517 00:11:07.08M 2015-10-06T23:09:00.468Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.957 34.787 1504.4515 00:11:07.28M 2015-10-06T23:09:00.681Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.787 1504.4518 00:11:07.48M 2015-10-06T23:09:00.868Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.788 1504.4519 00:11:07.68M 2015-10-06T23:09:01.073Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4531 00:11:07.88M 2015-10-06T23:09:01.278Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4536 00:11:08.10M 2015-10-06T23:09:01.478Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.960 34.790 1504.4537 00:11:08.30M 2015-10-06T23:09:01.698Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.960 34.790 1504.4539 00:11:08.49M 2015-10-06T23:09:01.884Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.790 1504.4550 00:11:08.71M 2015-10-06T23:09:02.088Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.791 1504.4550 00:11:08.89M 2015-10-06T23:09:02.293Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.961 34.791 1504.4545 00:11:09.11M 2015-10-06T23:09:02.493Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.962 34.792 1504.4542 00:11:09.31M 2015-10-06T23:09:02.698Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.962 34.792 1504.4546 00:11:09.51M 2015-10-06T23:09:02.898Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.792 1504.4546 00:11:09.71M 2015-10-06T23:09:03.103Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.963 34.793 1504.4548 00:11:09.90M 2015-10-06T23:09:03.308Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.793 1504.4563 00:11:10.13M 2015-10-06T23:09:03.514Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.793 1504.4567 00:11:10.32M 2015-10-06T23:09:03.713Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.793 1504.4564 00:11:10.52M 2015-10-06T23:09:03.918Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.793 1504.4562 00:11:10.72M 2015-10-06T23:09:04.118Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.962 34.792 1504.4567 00:11:10.92M 2015-10-06T23:09:04.323Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.792 1504.4559 00:11:11.14M 2015-10-06T23:09:04.528Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.791 1504.4556 00:11:11.34M 2015-10-06T23:09:04.728Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.962 34.791 1504.4565 00:11:11.54M 2015-10-06T23:09:04.933Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.961 34.791 1504.4562 00:11:11.74M 2015-10-06T23:09:05.133Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4562 00:11:11.94M 2015-10-06T23:09:05.338Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.964 34.793 1504.4601 00:11:12.15M 2015-10-06T23:09:05.538Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.964 34.792 1504.4607 00:11:12.35M 2015-10-06T23:09:05.743Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.964 34.792 1504.4614 00:11:12.55M 2015-10-06T23:09:05.948Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4622 00:11:12.75M 2015-10-06T23:09:06.168Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.964 34.792 1504.4626 00:11:12.95M 2015-10-06T23:09:06.353Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.792 1504.4629 00:11:13.19M 2015-10-06T23:09:06.558Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.964 34.792 1504.4623 00:11:13.37M 2015-10-06T23:09:06.758Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.792 1504.4631 00:11:13.57M 2015-10-06T23:09:06.963Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.963 34.792 1504.4628 00:11:13.77M 2015-10-06T23:09:07.200Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4623 00:11:13.97M 2015-10-06T23:09:07.368Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4613 00:11:14.18M 2015-10-06T23:09:07.568Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4601 00:11:14.38M 2015-10-06T23:09:07.773Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.791 1504.4585 00:11:14.58M 2015-10-06T23:09:07.979Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.790 1504.4581 00:11:14.78M 2015-10-06T23:09:08.179Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.790 1504.4569 00:11:15.00M 2015-10-06T23:09:08.384Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.789 1504.4561 00:11:15.20M 2015-10-06T23:09:08.634Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.789 1504.4561 00:11:15.40M 2015-10-06T23:09:08.789Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4558 00:11:15.64M 2015-10-06T23:09:08.988Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.960 34.790 1504.4559 00:11:15.80M 2015-10-06T23:09:09.193Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.961 34.791 1504.4556 00:11:16.01M 2015-10-06T23:09:09.399Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.961 34.792 1504.4551 00:11:16.21M 2015-10-06T23:09:09.598Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.962 34.792 1504.4546 00:11:16.42M 2015-10-06T23:09:09.806Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.962 34.792 1504.4541 00:11:16.61M 2015-10-06T23:09:10.009Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.962 34.792 1504.4553 00:11:16.81M 2015-10-06T23:09:10.209Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.962 34.792 1504.4558 00:11:17.03M 2015-10-06T23:09:10.414Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.791 1504.4559 00:11:17.23M 2015-10-06T23:09:10.634Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.962 34.791 1504.4569 00:11:17.43M 2015-10-06T23:09:10.819Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.962 34.791 1504.4570 00:11:17.65M 2015-10-06T23:09:11.024Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4569 00:11:17.83M 2015-10-06T23:09:11.229Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.963 34.793 1504.4569 00:11:18.05M 2015-10-06T23:09:11.429Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.790 1504.4534 00:11:18.25M 2015-10-06T23:09:11.629Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4528 00:11:18.44M 2015-10-06T23:09:11.834Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4531 00:11:18.64M 2015-10-06T23:09:12.039Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4537 00:11:18.84M 2015-10-06T23:09:12.244Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.789 1504.4542 00:11:19.06M 2015-10-06T23:09:12.472Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4548 00:11:19.26M 2015-10-06T23:09:12.649Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4539 00:11:19.46M 2015-10-06T23:09:12.849Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4537 00:11:19.66M 2015-10-06T23:09:13.054Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4534 00:11:19.86M 2015-10-06T23:09:13.259Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.789 1504.4532 00:11:20.08M 2015-10-06T23:09:13.459Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.960 34.789 1504.4531 00:11:20.27M 2015-10-06T23:09:13.709Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.960 34.790 1504.4529 00:11:20.47M 2015-10-06T23:09:13.864Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.790 1504.4535 00:11:20.72M 2015-10-06T23:09:14.069Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.791 1504.4541 00:11:20.87M 2015-10-06T23:09:14.274Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.791 1504.4547 00:11:21.09M 2015-10-06T23:09:14.474Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.791 1504.4545 00:11:21.29M 2015-10-06T23:09:14.679Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.962 34.792 1504.4546 00:11:21.49M 2015-10-06T23:09:14.879Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.962 34.792 1504.4542 00:11:21.69M 2015-10-06T23:09:15.099Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.962 34.792 1504.4532 00:11:21.89M 2015-10-06T23:09:15.289Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.962 34.793 1504.4532 00:11:22.12M 2015-10-06T23:09:15.489Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.793 1504.4540 00:11:22.30M 2015-10-06T23:09:15.694Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.793 1504.4540 00:11:22.50M 2015-10-06T23:09:15.894Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.792 1504.4539 00:11:22.70M 2015-10-06T23:09:16.099Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.792 1504.4542 00:11:22.90M 2015-10-06T23:09:16.304Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.792 1504.4546 00:11:23.12M 2015-10-06T23:09:16.509Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.961 34.791 1504.4546 00:11:23.32M 2015-10-06T23:09:16.709Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4547 00:11:23.52M 2015-10-06T23:09:16.914Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.961 34.791 1504.4556 00:11:23.72M 2015-10-06T23:09:17.114Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.961 34.791 1504.4568 00:11:23.92M 2015-10-06T23:09:17.314Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.791 1504.4569 00:11:24.14M 2015-10-06T23:09:17.519Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.961 34.791 1504.4574 00:11:24.33M 2015-10-06T23:09:17.724Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.961 34.791 1504.4569 00:11:24.53M 2015-10-06T23:09:17.929Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.787 1504.4526 00:11:24.73M 2015-10-06T23:09:18.129Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4536 00:11:24.93M 2015-10-06T23:09:18.334Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.957 34.786 1504.4531 00:11:25.15M 2015-10-06T23:09:18.534Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.956 34.786 1504.4523 00:11:25.35M 2015-10-06T23:09:18.784Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4517 00:11:25.55M 2015-10-06T23:09:18.944Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4517 00:11:25.79M 2015-10-06T23:09:19.149Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.784 1504.4512 00:11:25.95M 2015-10-06T23:09:19.344Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4497 00:11:26.17M 2015-10-06T23:09:19.569Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.954 34.784 1504.4503 00:11:26.36M 2015-10-06T23:09:19.754Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4507 00:11:26.58M 2015-10-06T23:09:19.954Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4510 00:11:26.76M 2015-10-06T23:09:20.160Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.786 1504.4512 00:11:26.96M 2015-10-06T23:09:20.365Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.956 34.787 1504.4513 00:11:27.18M 2015-10-06T23:09:20.564Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.957 34.787 1504.4513 00:11:27.38M 2015-10-06T23:09:20.769Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.957 34.787 1504.4513 00:11:27.58M 2015-10-06T23:09:20.974Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4507 00:11:27.78M 2015-10-06T23:09:21.174Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.957 34.788 1504.4492 00:11:28.00M 2015-10-06T23:09:21.379Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.788 1504.4503 00:11:28.19M 2015-10-06T23:09:21.579Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.788 1504.4509 00:11:28.39M 2015-10-06T23:09:21.784Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.958 34.788 1504.4513 00:11:28.59M 2015-10-06T23:09:22.001Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.958 34.788 1504.4504 00:11:28.79M 2015-10-06T23:09:22.189Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.958 34.789 1504.4502 00:11:29.01M 2015-10-06T23:09:22.389Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.958 34.788 1504.4503 00:11:29.21M 2015-10-06T23:09:22.594Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.958 34.789 1504.4508 00:11:29.41M 2015-10-06T23:09:22.799Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.789 1504.4515 00:11:29.61M 2015-10-06T23:09:22.999Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.789 1504.4518 00:11:29.81M 2015-10-06T23:09:23.204Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4515 00:11:30.02M 2015-10-06T23:09:23.404Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.788 1504.4517 00:11:30.23M 2015-10-06T23:09:23.640Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.787 1504.4523 00:11:30.42M 2015-10-06T23:09:23.859Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.788 1504.4541 00:11:30.62M 2015-10-06T23:09:24.034Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4543 00:11:30.87M 2015-10-06T23:09:24.219Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4548 00:11:31.06M 2015-10-06T23:09:24.441Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4553 00:11:31.24M 2015-10-06T23:09:24.624Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4559 00:11:31.44M 2015-10-06T23:09:24.829Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.788 1504.4561 00:11:31.64M 2015-10-06T23:09:25.029Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4569 00:11:31.84M 2015-10-06T23:09:25.240Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4580 00:11:32.05M 2015-10-06T23:09:25.439Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4585 00:11:32.25M 2015-10-06T23:09:25.644Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.790 1504.4594 00:11:32.45M 2015-10-06T23:09:25.844Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.962 34.790 1504.4597 00:11:32.65M 2015-10-06T23:09:26.049Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.963 34.791 1504.4607 00:11:32.85M 2015-10-06T23:09:26.249Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.963 34.791 1504.4611 00:11:33.07M 2015-10-06T23:09:26.454Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.791 1504.4604 00:11:33.27M 2015-10-06T23:09:26.654Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4603 00:11:33.47M 2015-10-06T23:09:26.859Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4601 00:11:33.67M 2015-10-06T23:09:27.059Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.790 1504.4602 00:11:33.87M 2015-10-06T23:09:27.264Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.790 1504.4604 00:11:34.08M 2015-10-06T23:09:27.469Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.790 1504.4609 00:11:34.28M 2015-10-06T23:09:27.681Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.790 1504.4609 00:11:34.48M 2015-10-06T23:09:27.869Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.790 1504.4613 00:11:34.68M 2015-10-06T23:09:28.080Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.790 1504.4608 00:11:34.88M 2015-10-06T23:09:28.279Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4646 00:11:35.10M 2015-10-06T23:09:28.500Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4628 00:11:35.30M 2015-10-06T23:09:28.689Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.963 34.791 1504.4628 00:11:35.51M 2015-10-06T23:09:28.889Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.963 34.790 1504.4620 00:11:35.70M 2015-10-06T23:09:29.094Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.956 34.784 1504.4541 00:11:35.90M 2015-10-06T23:09:29.294Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.788 1504.4585 00:11:36.11M 2015-10-06T23:09:29.499Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.789 1504.4585 00:11:36.31M 2015-10-06T23:09:29.704Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.961 34.790 1504.4574 00:11:36.51M 2015-10-06T23:09:29.909Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.791 1504.4562 00:11:36.71M 2015-10-06T23:09:30.110Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.963 34.793 1504.4573 00:11:36.91M 2015-10-06T23:09:30.310Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.962 34.792 1504.4561 00:11:37.13M 2015-10-06T23:09:30.514Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.961 34.792 1504.4548 00:11:37.33M 2015-10-06T23:09:30.714Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4547 00:11:37.53M 2015-10-06T23:09:30.914Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.961 34.791 1504.4540 00:11:37.72M 2015-10-06T23:09:31.119Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.961 34.790 1504.4547 00:11:37.92M 2015-10-06T23:09:31.325Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4558 00:11:38.14M 2015-10-06T23:09:31.530Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.960 34.789 1504.4557 00:11:38.34M 2015-10-06T23:09:31.729Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.789 1504.4542 00:11:38.54M 2015-10-06T23:09:31.935Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4543 00:11:38.74M 2015-10-06T23:09:32.139Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.959 34.788 1504.4553 00:11:38.94M 2015-10-06T23:09:32.339Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.784 1504.4506 00:11:39.16M 2015-10-06T23:09:32.544Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.784 1504.4500 00:11:39.36M 2015-10-06T23:09:32.750Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.959 34.788 1504.4554 00:11:39.56M 2015-10-06T23:09:32.965Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4553 00:11:39.76M 2015-10-06T23:09:33.155Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4557 00:11:39.97M 2015-10-06T23:09:33.355Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.789 1504.4572 00:11:40.17M 2015-10-06T23:09:33.560Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.960 34.789 1504.4597 00:11:40.37M 2015-10-06T23:09:33.759Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4611 00:11:40.57M 2015-10-06T23:09:34.010Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4619 00:11:40.77M 2015-10-06T23:09:34.170Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.962 34.789 1504.4628 00:11:41.04M 2015-10-06T23:09:34.370Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.961 34.789 1504.4628 00:11:41.19M 2015-10-06T23:09:34.575Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.961 34.788 1504.4622 00:11:41.39M 2015-10-06T23:09:34.775Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.961 34.790 1504.4570 00:11:41.59M 2015-10-06T23:09:34.980Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.791 1504.4551 00:11:41.78M 2015-10-06T23:09:35.185Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.960 34.791 1504.4535 00:11:42.00M 2015-10-06T23:09:35.385Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.960 34.791 1504.4526 00:11:42.20M 2015-10-06T23:09:35.590Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.959 34.790 1504.4509 00:11:42.40M 2015-10-06T23:09:35.795Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.958 34.790 1504.4492 00:11:42.60M 2015-10-06T23:09:35.995Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.958 34.790 1504.4492 00:11:42.80M 2015-10-06T23:09:36.200Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.957 34.789 1504.4478 00:11:43.02M 2015-10-06T23:09:36.400Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.956 34.788 1504.4479 00:11:43.22M 2015-10-06T23:09:36.605Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.956 34.787 1504.4478 00:11:43.42M 2015-10-06T23:09:36.806Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.955 34.786 1504.4465 00:11:43.62M 2015-10-06T23:09:37.010Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.954 34.785 1504.4457 00:11:43.82M 2015-10-06T23:09:37.215Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.954 34.784 1504.4476 00:11:44.04M 2015-10-06T23:09:37.441Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.954 34.785 1504.4479 00:11:44.23M 2015-10-06T23:09:37.620Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4496 00:11:44.45M 2015-10-06T23:09:37.820Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4528 00:11:44.63M 2015-10-06T23:09:38.025Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4540 00:11:44.83M 2015-10-06T23:09:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4546 00:11:45.05M 2015-10-06T23:09:38.441Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4543 00:11:45.25M 2015-10-06T23:09:38.635Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.789 1504.4550 00:11:45.45M 2015-10-06T23:09:38.840Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.790 1504.4558 00:11:45.65M 2015-10-06T23:09:39.085Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.961 34.791 1504.4558 00:11:45.84M 2015-10-06T23:09:39.240Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.962 34.791 1504.4561 00:11:46.11M 2015-10-06T23:09:39.445Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4557 00:11:46.26M 2015-10-06T23:09:39.650Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.962 34.792 1504.4554 00:11:46.46M 2015-10-06T23:09:39.850Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.962 34.791 1504.4556 00:11:46.66M 2015-10-06T23:09:40.055Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.957 34.787 1504.4506 00:11:46.86M 2015-10-06T23:09:40.255Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.957 34.787 1504.4501 00:11:47.08M 2015-10-06T23:09:40.480Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.957 34.787 1504.4504 00:11:47.28M 2015-10-06T23:09:40.665Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.957 34.788 1504.4507 00:11:47.47M 2015-10-06T23:09:40.870Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.954 34.785 1504.4459 00:11:47.68M 2015-10-06T23:09:41.070Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.954 34.785 1504.4456 00:11:47.88M 2015-10-06T23:09:41.275Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.953 34.784 1504.4457 00:11:48.09M 2015-10-06T23:09:41.475Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.953 34.783 1504.4452 00:11:48.29M 2015-10-06T23:09:41.680Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.955 34.785 1504.4480 00:11:48.49M 2015-10-06T23:09:41.900Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.785 1504.4491 00:11:48.69M 2015-10-06T23:09:42.085Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.956 34.785 1504.4507 00:11:48.91M 2015-10-06T23:09:42.285Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4508 00:11:49.11M 2015-10-06T23:09:42.490Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4513 00:11:49.31M 2015-10-06T23:09:42.695Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4515 00:11:49.51M 2015-10-06T23:09:42.900Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.788 1504.4541 00:11:49.71M 2015-10-06T23:09:43.100Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4534 00:11:49.91M 2015-10-06T23:09:43.305Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4530 00:11:50.12M 2015-10-06T23:09:43.505Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.788 1504.4529 00:11:50.32M 2015-10-06T23:09:43.710Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.788 1504.4532 00:11:50.52M 2015-10-06T23:09:43.910Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4543 00:11:50.72M 2015-10-06T23:09:44.160Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4554 00:11:50.92M 2015-10-06T23:09:44.320Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.959 34.788 1504.4572 00:11:51.18M 2015-10-06T23:09:44.525Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.959 34.788 1504.4574 00:11:51.34M 2015-10-06T23:09:44.760Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.789 1504.4548 00:11:51.54M 2015-10-06T23:09:44.925Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.789 1504.4551 00:11:51.73M 2015-10-06T23:09:45.130Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4550 00:11:51.93M 2015-10-06T23:09:45.330Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4545 00:11:52.15M 2015-10-06T23:09:45.535Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.959 34.790 1504.4531 00:11:52.35M 2015-10-06T23:09:45.740Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4541 00:11:52.55M 2015-10-06T23:09:45.945Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.960 34.789 1504.4557 00:11:52.75M 2015-10-06T23:09:46.145Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4567 00:11:52.95M 2015-10-06T23:09:46.365Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4573 00:11:53.17M 2015-10-06T23:09:46.560Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4580 00:11:53.38M 2015-10-06T23:09:46.755Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.966 34.795 1504.4642 00:11:53.57M 2015-10-06T23:09:46.955Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.967 34.795 1504.4663 00:11:53.77M 2015-10-06T23:09:47.160Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.967 34.795 1504.4675 00:11:53.96M 2015-10-06T23:09:47.365Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.968 34.795 1504.4680 00:11:54.18M 2015-10-06T23:09:47.565Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.967 34.795 1504.4673 00:11:54.38M 2015-10-06T23:09:47.770Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.967 34.794 1504.4663 00:11:54.58M 2015-10-06T23:09:47.975Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.967 34.794 1504.4666 00:11:54.78M 2015-10-06T23:09:48.175Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.967 34.794 1504.4662 00:11:55.00M 2015-10-06T23:09:48.380Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.794 1504.4656 00:11:55.20M 2015-10-06T23:09:48.580Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.965 34.793 1504.4651 00:11:55.40M 2015-10-06T23:09:48.785Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.965 34.793 1504.4651 00:11:55.59M 2015-10-06T23:09:48.990Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4640 00:11:55.80M 2015-10-06T23:09:49.190Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.792 1504.4641 00:11:56.01M 2015-10-06T23:09:49.395Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.964 34.792 1504.4636 00:11:56.21M 2015-10-06T23:09:49.600Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.961 34.789 1504.4604 00:11:56.41M 2015-10-06T23:09:49.800Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4607 00:11:56.61M 2015-10-06T23:09:50.000Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4612 00:11:56.81M 2015-10-06T23:09:50.210Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.965 34.792 1504.4651 00:11:57.03M 2015-10-06T23:09:50.410Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.966 34.793 1504.4655 00:11:57.23M 2015-10-06T23:09:50.615Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.967 34.794 1504.4659 00:11:57.43M 2015-10-06T23:09:50.830Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.791 1504.4630 00:11:57.63M 2015-10-06T23:09:51.015Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.963 34.791 1504.4625 00:11:57.84M 2015-10-06T23:09:51.220Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.963 34.791 1504.4615 00:11:58.04M 2015-10-06T23:09:51.425Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4607 00:11:58.24M 2015-10-06T23:09:51.625Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.962 34.790 1504.4590 00:11:58.44M 2015-10-06T23:09:51.830Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.790 1504.4586 00:11:58.64M 2015-10-06T23:09:52.040Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4576 00:11:58.84M 2015-10-06T23:09:52.235Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.961 34.790 1504.4570 00:11:59.06M 2015-10-06T23:09:52.440Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.790 1504.4573 00:11:59.26M 2015-10-06T23:09:52.645Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.962 34.791 1504.4581 00:11:59.46M 2015-10-06T23:09:52.846Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.791 1504.4589 00:11:59.66M 2015-10-06T23:09:53.050Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4589 00:11:59.85M 2015-10-06T23:09:53.251Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4589 00:12:00.07M 2015-10-06T23:09:53.456Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4595 00:12:00.27M 2015-10-06T23:09:53.656Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.964 34.793 1504.4602 00:12:00.47M 2015-10-06T23:09:53.860Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.964 34.793 1504.4603 00:12:00.67M 2015-10-06T23:09:54.065Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.964 34.793 1504.4607 00:12:00.87M 2015-10-06T23:09:54.315Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4520 00:12:01.09M 2015-10-06T23:09:54.470Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4526 00:12:01.33M 2015-10-06T23:09:54.671Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.955 34.784 1504.4529 00:12:01.49M 2015-10-06T23:09:54.875Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4530 00:12:01.68M 2015-10-06T23:09:55.075Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.791 1504.4614 00:12:01.88M 2015-10-06T23:09:55.301Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.964 34.792 1504.4631 00:12:02.10M 2015-10-06T23:09:55.486Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.792 1504.4642 00:12:02.32M 2015-10-06T23:09:55.686Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.965 34.793 1504.4648 00:12:02.50M 2015-10-06T23:09:55.891Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.966 34.794 1504.4651 00:12:02.70M 2015-10-06T23:09:56.096Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.967 34.795 1504.4668 00:12:02.90M 2015-10-06T23:09:56.301Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.968 34.797 1504.4679 00:12:03.12M 2015-10-06T23:09:56.521Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.970 34.798 1504.4688 00:12:03.32M 2015-10-06T23:09:56.701Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.790 1504.4603 00:12:03.52M 2015-10-06T23:09:56.911Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.790 1504.4604 00:12:03.71M 2015-10-06T23:09:57.111Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.962 34.790 1504.4598 00:12:03.92M 2015-10-06T23:09:57.321Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4586 00:12:04.13M 2015-10-06T23:09:57.516Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4581 00:12:04.33M 2015-10-06T23:09:57.721Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.790 1504.4564 00:12:04.53M 2015-10-06T23:09:57.921Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4543 00:12:04.73M 2015-10-06T23:09:58.126Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4526 00:12:04.93M 2015-10-06T23:09:58.331Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4536 00:12:05.15M 2015-10-06T23:09:58.531Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.956 34.786 1504.4507 00:12:05.35M 2015-10-06T23:09:58.736Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.964 34.793 1504.4581 00:12:05.55M 2015-10-06T23:09:58.936Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.964 34.794 1504.4583 00:12:05.75M 2015-10-06T23:09:59.141Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.964 34.794 1504.4583 00:12:05.94M 2015-10-06T23:09:59.391Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.964 34.794 1504.4583 00:12:06.16M 2015-10-06T23:09:59.546Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.965 34.795 1504.4597 00:12:06.41M 2015-10-06T23:09:59.766Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.965 34.795 1504.4597 00:12:06.56M 2015-10-06T23:09:59.951Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.965 34.796 1504.4552 00:12:06.77M