2015-10-06T23:08:00.156Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4575 00:10:06.95M 2015-10-06T23:08:00.356Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4563 00:10:07.17M 2015-10-06T23:08:00.561Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4558 00:10:07.37M 2015-10-06T23:08:00.766Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.786 1504.4547 00:10:07.57M 2015-10-06T23:08:00.966Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.957 34.786 1504.4541 00:10:07.77M 2015-10-06T23:08:01.171Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.961 34.790 1504.4580 00:10:07.97M 2015-10-06T23:08:01.376Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4578 00:10:08.19M 2015-10-06T23:08:01.576Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4591 00:10:08.39M 2015-10-06T23:08:01.781Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.790 1504.4594 00:10:08.58M 2015-10-06T23:08:01.981Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4589 00:10:08.79M 2015-10-06T23:08:02.186Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4592 00:10:09.00M 2015-10-06T23:08:02.386Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.793 1504.4592 00:10:09.20M 2015-10-06T23:08:02.591Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.965 34.794 1504.4597 00:10:09.40M 2015-10-06T23:08:02.796Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.965 34.794 1504.4594 00:10:09.60M 2015-10-06T23:08:02.996Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.965 34.795 1504.4586 00:10:09.80M 2015-10-06T23:08:03.196Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.965 34.795 1504.4600 00:10:10.02M 2015-10-06T23:08:03.401Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.795 1504.4601 00:10:10.21M 2015-10-06T23:08:03.621Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.795 1504.4607 00:10:10.41M 2015-10-06T23:08:03.807Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.965 34.794 1504.4611 00:10:10.63M 2015-10-06T23:08:04.011Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.965 34.794 1504.4609 00:10:10.81M 2015-10-06T23:08:04.216Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.794 1504.4606 00:10:11.03M 2015-10-06T23:08:04.421Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.966 34.795 1504.4607 00:10:11.23M 2015-10-06T23:08:04.621Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.966 34.795 1504.4606 00:10:11.43M 2015-10-06T23:08:04.826Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.966 34.794 1504.4647 00:10:11.63M 2015-10-06T23:08:05.026Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.966 34.794 1504.4642 00:10:11.83M 2015-10-06T23:08:05.226Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.966 34.794 1504.4646 00:10:12.05M 2015-10-06T23:08:05.436Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.966 34.794 1504.4645 00:10:12.24M 2015-10-06T23:08:05.636Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.966 34.794 1504.4645 00:10:12.45M 2015-10-06T23:08:05.886Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.966 34.794 1504.4661 00:10:12.64M 2015-10-06T23:08:06.046Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.967 34.794 1504.4667 00:10:12.89M 2015-10-06T23:08:06.246Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.967 34.794 1504.4669 00:10:13.06M 2015-10-06T23:08:06.451Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.967 34.794 1504.4669 00:10:13.26M 2015-10-06T23:08:06.651Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.967 34.795 1504.4677 00:10:13.46M 2015-10-06T23:08:06.856Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.967 34.795 1504.4672 00:10:13.66M 2015-10-06T23:08:07.056Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.967 34.795 1504.4666 00:10:13.86M 2015-10-06T23:08:07.261Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.967 34.794 1504.4659 00:10:14.08M 2015-10-06T23:08:07.466Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.966 34.794 1504.4646 00:10:14.28M 2015-10-06T23:08:07.666Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.965 34.793 1504.4642 00:10:14.48M 2015-10-06T23:08:07.871Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.965 34.793 1504.4636 00:10:14.67M 2015-10-06T23:08:08.091Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.965 34.793 1504.4635 00:10:14.87M 2015-10-06T23:08:08.280Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.965 34.793 1504.4634 00:10:15.11M 2015-10-06T23:08:08.484Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.965 34.793 1504.4639 00:10:15.29M 2015-10-06T23:08:08.682Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.966 34.793 1504.4648 00:10:15.49M 2015-10-06T23:08:08.886Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.966 34.794 1504.4651 00:10:15.69M 2015-10-06T23:08:09.086Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.965 34.793 1504.4639 00:10:15.89M 2015-10-06T23:08:09.291Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.965 34.793 1504.4639 00:10:16.11M 2015-10-06T23:08:09.496Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.964 34.792 1504.4630 00:10:16.31M 2015-10-06T23:08:09.696Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.792 1504.4626 00:10:16.51M 2015-10-06T23:08:09.901Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.792 1504.4620 00:10:16.70M 2015-10-06T23:08:10.101Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4619 00:10:16.90M 2015-10-06T23:08:10.306Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4626 00:10:17.12M 2015-10-06T23:08:10.506Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.964 34.792 1504.4625 00:10:17.32M 2015-10-06T23:08:10.711Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.965 34.793 1504.4633 00:10:17.52M 2015-10-06T23:08:10.916Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.966 34.794 1504.4628 00:10:17.72M 2015-10-06T23:08:11.116Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4615 00:10:17.92M 2015-10-06T23:08:11.316Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4607 00:10:18.14M 2015-10-06T23:08:11.526Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4600 00:10:18.33M 2015-10-06T23:08:11.726Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.793 1504.4594 00:10:18.53M 2015-10-06T23:08:11.931Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.793 1504.4586 00:10:18.73M 2015-10-06T23:08:12.131Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.964 34.793 1504.4590 00:10:18.93M 2015-10-06T23:08:12.336Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.964 34.794 1504.4594 00:10:19.15M 2015-10-06T23:08:12.556Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.965 34.795 1504.4598 00:10:19.35M 2015-10-06T23:08:12.741Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.966 34.796 1504.4607 00:10:19.57M 2015-10-06T23:08:12.946Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.967 34.797 1504.4611 00:10:19.75M 2015-10-06T23:08:13.161Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.968 34.798 1504.4604 00:10:19.95M 2015-10-06T23:08:13.351Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.968 34.798 1504.4601 00:10:20.17M 2015-10-06T23:08:13.556Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.968 34.799 1504.4603 00:10:20.37M 2015-10-06T23:08:13.756Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.968 34.799 1504.4602 00:10:20.56M 2015-10-06T23:08:13.961Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.968 34.799 1504.4598 00:10:20.76M 2015-10-06T23:08:14.162Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.968 34.799 1504.4606 00:10:20.96M 2015-10-06T23:08:14.366Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.966 34.796 1504.4581 00:10:21.18M 2015-10-06T23:08:14.571Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.966 34.796 1504.4579 00:10:21.38M 2015-10-06T23:08:14.771Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.965 34.796 1504.4575 00:10:21.58M 2015-10-06T23:08:15.000Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.966 34.796 1504.4576 00:10:21.78M 2015-10-06T23:08:15.176Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.963 34.793 1504.4543 00:10:22.00M 2015-10-06T23:08:15.381Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.962 34.793 1504.4541 00:10:22.19M 2015-10-06T23:08:15.581Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.962 34.792 1504.4543 00:10:22.40M 2015-10-06T23:08:15.786Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.962 34.792 1504.4548 00:10:22.59M 2015-10-06T23:08:15.986Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4563 00:10:22.79M 2015-10-06T23:08:16.191Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4563 00:10:23.01M 2015-10-06T23:08:16.396Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.962 34.792 1504.4568 00:10:23.21M 2015-10-06T23:08:16.596Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.791 1504.4578 00:10:23.41M 2015-10-06T23:08:16.801Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.962 34.791 1504.4581 00:10:23.61M 2015-10-06T23:08:17.021Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4589 00:10:23.81M 2015-10-06T23:08:17.211Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4589 00:10:24.04M 2015-10-06T23:08:17.416Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.970 34.798 1504.4678 00:10:24.23M 2015-10-06T23:08:17.616Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.968 34.796 1504.4666 00:10:24.43M 2015-10-06T23:08:17.821Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.968 34.796 1504.4663 00:10:24.62M 2015-10-06T23:08:18.021Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.967 34.795 1504.4657 00:10:24.82M 2015-10-06T23:08:18.221Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.794 1504.4653 00:10:25.04M 2015-10-06T23:08:18.426Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.794 1504.4642 00:10:25.24M 2015-10-06T23:08:18.632Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.965 34.793 1504.4628 00:10:25.44M 2015-10-06T23:08:18.832Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.964 34.792 1504.4613 00:10:25.64M 2015-10-06T23:08:19.036Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.791 1504.4604 00:10:25.84M 2015-10-06T23:08:19.243Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4597 00:10:26.06M 2015-10-06T23:08:19.442Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.791 1504.4591 00:10:26.26M 2015-10-06T23:08:19.646Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.792 1504.4592 00:10:26.46M 2015-10-06T23:08:19.846Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.792 1504.4586 00:10:26.65M 2015-10-06T23:08:20.051Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.963 34.792 1504.4591 00:10:26.85M 2015-10-06T23:08:20.256Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.960 34.789 1504.4550 00:10:27.07M 2015-10-06T23:08:20.456Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4546 00:10:27.27M 2015-10-06T23:08:20.661Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.958 34.788 1504.4530 00:10:27.47M 2015-10-06T23:08:20.866Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4515 00:10:27.67M 2015-10-06T23:08:21.066Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.956 34.786 1504.4500 00:10:27.87M 2015-10-06T23:08:21.272Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.955 34.785 1504.4492 00:10:28.09M 2015-10-06T23:08:21.487Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.954 34.785 1504.4481 00:10:28.29M 2015-10-06T23:08:21.677Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.953 34.783 1504.4474 00:10:28.50M 2015-10-06T23:08:21.877Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.954 34.784 1504.4481 00:10:28.68M 2015-10-06T23:08:22.082Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.953 34.783 1504.4475 00:10:28.88M 2015-10-06T23:08:22.286Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.783 1504.4489 00:10:29.10M 2015-10-06T23:08:22.487Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.782 1504.4490 00:10:29.30M 2015-10-06T23:08:22.691Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.781 1504.4487 00:10:29.50M 2015-10-06T23:08:22.896Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.958 34.786 1504.4551 00:10:29.70M 2015-10-06T23:08:23.096Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4563 00:10:29.90M 2015-10-06T23:08:23.302Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4573 00:10:30.12M 2015-10-06T23:08:23.502Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.958 34.786 1504.4576 00:10:30.31M 2015-10-06T23:08:23.707Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.959 34.786 1504.4590 00:10:30.51M 2015-10-06T23:08:23.907Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.959 34.786 1504.4594 00:10:30.71M 2015-10-06T23:08:24.112Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4602 00:10:30.91M 2015-10-06T23:08:24.317Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.788 1504.4608 00:10:31.13M 2015-10-06T23:08:24.517Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.788 1504.4607 00:10:31.33M 2015-10-06T23:08:24.722Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.961 34.789 1504.4601 00:10:31.53M 2015-10-06T23:08:24.927Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4596 00:10:31.73M 2015-10-06T23:08:25.127Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4595 00:10:31.93M 2015-10-06T23:08:25.332Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4591 00:10:32.14M 2015-10-06T23:08:25.532Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.961 34.790 1504.4591 00:10:32.35M 2015-10-06T23:08:25.737Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.961 34.789 1504.4587 00:10:32.54M 2015-10-06T23:08:25.957Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4591 00:10:32.74M 2015-10-06T23:08:26.192Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.790 1504.4587 00:10:32.96M 2015-10-06T23:08:26.347Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4590 00:10:33.21M 2015-10-06T23:08:26.547Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4591 00:10:33.36M 2015-10-06T23:08:26.752Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4589 00:10:33.56M 2015-10-06T23:08:26.957Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4585 00:10:33.76M 2015-10-06T23:08:27.157Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.792 1504.4580 00:10:33.96M 2015-10-06T23:08:27.362Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.791 1504.4591 00:10:34.17M 2015-10-06T23:08:27.567Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.791 1504.4602 00:10:34.38M 2015-10-06T23:08:27.767Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.964 34.792 1504.4619 00:10:34.58M 2015-10-06T23:08:27.967Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4592 00:10:34.77M 2015-10-06T23:08:28.172Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4584 00:10:34.97M 2015-10-06T23:08:28.372Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4578 00:10:35.19M 2015-10-06T23:08:28.577Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4581 00:10:35.39M 2015-10-06T23:08:28.782Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.791 1504.4584 00:10:35.59M 2015-10-06T23:08:28.987Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.962 34.791 1504.4595 00:10:35.79M 2015-10-06T23:08:29.187Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.962 34.790 1504.4592 00:10:36.01M 2015-10-06T23:08:29.392Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.961 34.790 1504.4591 00:10:36.20M 2015-10-06T23:08:29.597Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.790 1504.4597 00:10:36.41M 2015-10-06T23:08:29.797Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.790 1504.4600 00:10:36.61M 2015-10-06T23:08:30.002Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.785 1504.4540 00:10:36.81M 2015-10-06T23:08:30.204Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4537 00:10:37.02M 2015-10-06T23:08:30.422Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4520 00:10:37.22M 2015-10-06T23:08:30.607Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.784 1504.4504 00:10:37.44M 2015-10-06T23:08:30.812Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4524 00:10:37.62M 2015-10-06T23:08:31.017Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.785 1504.4543 00:10:37.82M 2015-10-06T23:08:31.217Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.786 1504.4546 00:10:38.04M 2015-10-06T23:08:31.422Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.963 34.791 1504.4623 00:10:38.23M 2015-10-06T23:08:31.627Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.964 34.791 1504.4636 00:10:38.43M 2015-10-06T23:08:31.827Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.791 1504.4640 00:10:38.63M 2015-10-06T23:08:32.032Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4633 00:10:38.83M 2015-10-06T23:08:32.232Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4626 00:10:39.05M 2015-10-06T23:08:32.437Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4629 00:10:39.25M 2015-10-06T23:08:32.637Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4630 00:10:39.45M 2015-10-06T23:08:32.842Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.964 34.792 1504.4641 00:10:39.65M 2015-10-06T23:08:33.047Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.965 34.792 1504.4647 00:10:39.85M 2015-10-06T23:08:33.247Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.963 34.790 1504.4619 00:10:40.07M 2015-10-06T23:08:33.452Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.962 34.790 1504.4607 00:10:40.27M 2015-10-06T23:08:33.657Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4598 00:10:40.46M 2015-10-06T23:08:33.857Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4585 00:10:40.66M 2015-10-06T23:08:34.062Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.787 1504.4562 00:10:40.86M 2015-10-06T23:08:34.262Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.958 34.787 1504.4543 00:10:41.08M 2015-10-06T23:08:34.467Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.961 34.790 1504.4580 00:10:41.28M 2015-10-06T23:08:34.672Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4585 00:10:41.48M 2015-10-06T23:08:34.887Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.962 34.790 1504.4590 00:10:41.68M 2015-10-06T23:08:35.077Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.790 1504.4603 00:10:41.89M 2015-10-06T23:08:35.277Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.790 1504.4607 00:10:42.10M 2015-10-06T23:08:35.485Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4606 00:10:42.29M 2015-10-06T23:08:35.687Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.963 34.792 1504.4611 00:10:42.50M 2015-10-06T23:08:35.887Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.964 34.792 1504.4609 00:10:42.70M 2015-10-06T23:08:36.092Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.792 1504.4604 00:10:42.89M 2015-10-06T23:08:36.512Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.964 34.792 1504.4606 00:10:43.11M 2015-10-06T23:08:36.512Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.964 34.792 1504.4614 00:10:43.40M 2015-10-06T23:08:36.712Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.792 1504.4613 00:10:43.52M 2015-10-06T23:08:36.912Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4608 00:10:43.72M 2015-10-06T23:08:37.117Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4617 00:10:43.92M 2015-10-06T23:08:37.322Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4622 00:10:44.14M 2015-10-06T23:08:37.525Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4623 00:10:44.34M 2015-10-06T23:08:37.723Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.791 1504.4622 00:10:44.54M 2015-10-06T23:08:37.960Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.791 1504.4618 00:10:44.73M 2015-10-06T23:08:38.132Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.791 1504.4619 00:10:44.93M 2015-10-06T23:08:38.337Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.964 34.792 1504.4622 00:10:45.15M 2015-10-06T23:08:38.537Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.963 34.791 1504.4619 00:10:45.35M 2015-10-06T23:08:38.742Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.963 34.791 1504.4614 00:10:45.55M 2015-10-06T23:08:38.947Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.963 34.790 1504.4652 00:10:45.75M 2015-10-06T23:08:39.147Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.963 34.790 1504.4659 00:10:45.95M 2015-10-06T23:08:39.367Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.963 34.790 1504.4658 00:10:46.17M 2015-10-06T23:08:39.552Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.963 34.789 1504.4666 00:10:46.38M 2015-10-06T23:08:39.757Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.963 34.789 1504.4677 00:10:46.57M 2015-10-06T23:08:39.962Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.963 34.789 1504.4679 00:10:46.76M 2015-10-06T23:08:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.963 34.788 1504.4680 00:10:46.96M 2015-10-06T23:08:40.367Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.962 34.788 1504.4679 00:10:47.18M 2015-10-06T23:08:40.567Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.962 34.788 1504.4678 00:10:47.38M 2015-10-06T23:08:40.772Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.962 34.788 1504.4678 00:10:47.58M 2015-10-06T23:08:40.972Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.962 34.788 1504.4672 00:10:47.78M 2015-10-06T23:08:41.177Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.962 34.788 1504.4657 00:10:48.00M 2015-10-06T23:08:41.382Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.962 34.788 1504.4639 00:10:48.20M 2015-10-06T23:08:41.587Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.962 34.789 1504.4635 00:10:48.40M 2015-10-06T23:08:41.787Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.963 34.789 1504.4636 00:10:48.59M 2015-10-06T23:08:41.987Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.964 34.790 1504.4641 00:10:48.79M 2015-10-06T23:08:42.192Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.964 34.791 1504.4630 00:10:49.01M 2015-10-06T23:08:42.397Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4614 00:10:49.21M 2015-10-06T23:08:42.597Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4612 00:10:49.41M 2015-10-06T23:08:42.806Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.793 1504.4612 00:10:49.61M 2015-10-06T23:08:43.003Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.793 1504.4613 00:10:49.81M 2015-10-06T23:08:43.253Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.794 1504.4615 00:10:50.03M 2015-10-06T23:08:43.413Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.794 1504.4615 00:10:50.27M 2015-10-06T23:08:43.613Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.795 1504.4611 00:10:50.42M 2015-10-06T23:08:43.833Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.966 34.795 1504.4606 00:10:50.62M 2015-10-06T23:08:44.017Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.966 34.795 1504.4608 00:10:50.84M 2015-10-06T23:08:44.227Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.966 34.795 1504.4613 00:10:51.04M 2015-10-06T23:08:44.427Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.966 34.795 1504.4625 00:10:51.24M 2015-10-06T23:08:44.627Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.794 1504.4622 00:10:51.44M 2015-10-06T23:08:44.840Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.793 1504.4617 00:10:51.64M 2015-10-06T23:08:45.037Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.792 1504.4611 00:10:51.84M 2015-10-06T23:08:45.237Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.963 34.791 1504.4614 00:10:52.06M 2015-10-06T23:08:45.444Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.963 34.790 1504.4617 00:10:52.26M 2015-10-06T23:08:45.647Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.790 1504.4619 00:10:52.46M 2015-10-06T23:08:45.847Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.962 34.789 1504.4623 00:10:52.66M 2015-10-06T23:08:46.052Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.789 1504.4618 00:10:52.85M 2015-10-06T23:08:46.252Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4618 00:10:53.07M 2015-10-06T23:08:46.458Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.961 34.788 1504.4615 00:10:53.27M 2015-10-06T23:08:46.658Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.961 34.788 1504.4615 00:10:53.47M 2015-10-06T23:08:46.858Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.788 1504.4615 00:10:53.67M 2015-10-06T23:08:47.068Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.788 1504.4612 00:10:53.87M 2015-10-06T23:08:47.268Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.960 34.788 1504.4615 00:10:54.09M 2015-10-06T23:08:47.473Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.960 34.788 1504.4606 00:10:54.29M 2015-10-06T23:08:47.673Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.961 34.789 1504.4607 00:10:54.49M 2015-10-06T23:08:47.878Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.960 34.788 1504.4602 00:10:54.68M 2015-10-06T23:08:48.085Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4594 00:10:54.88M 2015-10-06T23:08:48.348Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.789 1504.4596 00:10:55.10M 2015-10-06T23:08:48.488Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.790 1504.4587 00:10:55.36M 2015-10-06T23:08:48.688Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.961 34.790 1504.4583 00:10:55.50M 2015-10-06T23:08:48.893Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.790 1504.4584 00:10:55.70M 2015-10-06T23:08:49.098Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.791 1504.4583 00:10:55.90M 2015-10-06T23:08:49.298Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.791 1504.4584 00:10:56.12M 2015-10-06T23:08:49.503Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4584 00:10:56.31M 2015-10-06T23:08:49.703Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4591 00:10:56.51M 2015-10-06T23:08:49.908Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4592 00:10:56.71M 2015-10-06T23:08:50.113Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.791 1504.4603 00:10:56.91M 2015-10-06T23:08:50.313Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.963 34.791 1504.4594 00:10:57.13M 2015-10-06T23:08:50.518Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.963 34.791 1504.4592 00:10:57.33M 2015-10-06T23:08:50.725Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.963 34.792 1504.4595 00:10:57.53M 2015-10-06T23:08:50.923Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.792 1504.4596 00:10:57.73M 2015-10-06T23:08:51.128Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4604 00:10:57.93M 2015-10-06T23:08:51.328Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.964 34.793 1504.4603 00:10:58.15M 2015-10-06T23:08:51.533Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4604 00:10:58.34M 2015-10-06T23:08:51.733Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.964 34.793 1504.4598 00:10:58.54M 2015-10-06T23:08:51.938Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.965 34.793 1504.4596 00:10:58.74M 2015-10-06T23:08:52.143Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.965 34.794 1504.4587 00:10:58.94M 2015-10-06T23:08:52.343Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4580 00:10:59.16M 2015-10-06T23:08:52.543Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.965 34.794 1504.4581 00:10:59.36M 2015-10-06T23:08:52.766Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.965 34.794 1504.4576 00:10:59.56M 2015-10-06T23:08:52.953Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.964 34.794 1504.4562 00:10:59.77M 2015-10-06T23:08:53.158Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.964 34.794 1504.4558 00:10:59.96M 2015-10-06T23:08:53.403Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.794 1504.4559 00:11:00.18M 2015-10-06T23:08:53.563Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.964 34.793 1504.4563 00:11:00.42M 2015-10-06T23:08:53.763Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.793 1504.4573 00:11:00.57M 2015-10-06T23:08:53.968Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.963 34.793 1504.4574 00:11:00.77M 2015-10-06T23:08:54.173Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.963 34.793 1504.4579 00:11:00.97M 2015-10-06T23:08:54.373Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4574 00:11:01.19M 2015-10-06T23:08:54.578Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4578 00:11:01.39M 2015-10-06T23:08:54.778Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.791 1504.4579 00:11:01.59M 2015-10-06T23:08:54.983Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.791 1504.4586 00:11:01.79M 2015-10-06T23:08:55.188Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4585 00:11:02.01M 2015-10-06T23:08:55.388Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.961 34.790 1504.4587 00:11:02.21M 2015-10-06T23:08:55.593Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4594 00:11:02.41M 2015-10-06T23:08:55.793Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4598 00:11:02.60M 2015-10-06T23:08:55.998Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.790 1504.4612 00:11:02.80M 2015-10-06T23:08:56.203Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.962 34.790 1504.4612 00:11:03.02M 2015-10-06T23:08:56.440Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.962 34.790 1504.4615 00:11:03.22M 2015-10-06T23:08:56.608Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.962 34.790 1504.4602 00:11:03.42M 2015-10-06T23:08:56.813Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.790 1504.4598 00:11:03.62M 2015-10-06T23:08:57.013Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.961 34.790 1504.4583 00:11:03.82M 2015-10-06T23:08:57.233Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.960 34.789 1504.4583 00:11:04.04M 2015-10-06T23:08:57.418Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4581 00:11:04.25M 2015-10-06T23:08:57.623Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.790 1504.4591 00:11:04.43M 2015-10-06T23:08:57.823Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4592 00:11:04.63M 2015-10-06T23:08:58.028Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.962 34.791 1504.4590 00:11:04.83M 2015-10-06T23:08:58.233Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.962 34.791 1504.4591 00:11:05.05M 2015-10-06T23:08:58.478Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4596 00:11:05.25M 2015-10-06T23:08:58.638Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4600 00:11:05.49M 2015-10-06T23:08:58.838Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.789 1504.4562 00:11:05.65M 2015-10-06T23:08:59.043Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4551 00:11:05.85M 2015-10-06T23:08:59.280Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.959 34.789 1504.4551 00:11:06.07M 2015-10-06T23:08:59.448Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.959 34.789 1504.4550 00:11:06.27M 2015-10-06T23:08:59.653Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.958 34.788 1504.4546 00:11:06.46M 2015-10-06T23:08:59.853Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.788 1504.4540 00:11:06.66M