2015-10-06T23:07:00.058Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.955 34.785 1504.4486 00:09:06.86M 2015-10-06T23:07:00.263Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.954 34.785 1504.4480 00:09:07.08M 2015-10-06T23:07:00.463Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.786 1504.4495 00:09:07.28M 2015-10-06T23:07:00.668Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.956 34.786 1504.4504 00:09:07.47M 2015-10-06T23:07:00.873Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.957 34.787 1504.4510 00:09:07.67M 2015-10-06T23:07:01.093Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.958 34.788 1504.4504 00:09:07.87M 2015-10-06T23:07:01.273Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.958 34.789 1504.4513 00:09:08.11M 2015-10-06T23:07:01.478Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.959 34.790 1504.4518 00:09:08.29M 2015-10-06T23:07:01.683Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4532 00:09:08.49M 2015-10-06T23:07:01.884Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.791 1504.4532 00:09:08.69M 2015-10-06T23:07:02.088Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.792 1504.4548 00:09:08.89M 2015-10-06T23:07:02.293Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.963 34.792 1504.4565 00:09:09.10M 2015-10-06T23:07:02.493Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.963 34.793 1504.4574 00:09:09.30M 2015-10-06T23:07:02.698Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.964 34.794 1504.4580 00:09:09.50M 2015-10-06T23:07:02.898Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.966 34.795 1504.4586 00:09:09.70M 2015-10-06T23:07:03.103Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.967 34.796 1504.4609 00:09:09.90M 2015-10-06T23:07:03.308Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.968 34.797 1504.4633 00:09:10.12M 2015-10-06T23:07:03.513Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.968 34.797 1504.4635 00:09:10.32M 2015-10-06T23:07:03.713Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.968 34.797 1504.4648 00:09:10.52M 2015-10-06T23:07:03.918Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.968 34.797 1504.4650 00:09:10.72M 2015-10-06T23:07:04.118Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.968 34.797 1504.4657 00:09:10.92M 2015-10-06T23:07:04.318Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.968 34.797 1504.4651 00:09:11.14M 2015-10-06T23:07:04.524Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.969 34.797 1504.4655 00:09:11.33M 2015-10-06T23:07:04.728Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.969 34.798 1504.4659 00:09:11.53M 2015-10-06T23:07:04.928Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.970 34.798 1504.4672 00:09:11.73M 2015-10-06T23:07:05.133Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.970 34.798 1504.4679 00:09:11.93M 2015-10-06T23:07:05.338Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.970 34.798 1504.4675 00:09:12.15M 2015-10-06T23:07:05.558Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.970 34.798 1504.4673 00:09:12.35M 2015-10-06T23:07:05.743Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.970 34.798 1504.4669 00:09:12.56M 2015-10-06T23:07:05.960Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.969 34.797 1504.4669 00:09:12.75M 2015-10-06T23:07:06.148Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.968 34.796 1504.4661 00:09:12.95M 2015-10-06T23:07:06.348Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.967 34.796 1504.4642 00:09:13.17M 2015-10-06T23:07:06.558Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.967 34.795 1504.4633 00:09:13.36M 2015-10-06T23:07:06.758Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.966 34.795 1504.4630 00:09:13.56M 2015-10-06T23:07:06.963Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.966 34.795 1504.4628 00:09:13.76M 2015-10-06T23:07:07.158Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.966 34.795 1504.4625 00:09:13.96M 2015-10-06T23:07:07.368Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.966 34.794 1504.4626 00:09:14.18M 2015-10-06T23:07:07.573Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.965 34.794 1504.4626 00:09:14.38M 2015-10-06T23:07:07.773Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.965 34.793 1504.4615 00:09:14.58M 2015-10-06T23:07:07.978Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.964 34.792 1504.4613 00:09:14.78M 2015-10-06T23:07:08.178Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.792 1504.4607 00:09:15.00M 2015-10-06T23:07:08.400Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.963 34.791 1504.4606 00:09:15.19M 2015-10-06T23:07:08.583Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.791 1504.4614 00:09:15.40M 2015-10-06T23:07:08.788Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.962 34.791 1504.4609 00:09:15.59M 2015-10-06T23:07:08.993Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4600 00:09:15.79M 2015-10-06T23:07:09.193Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4584 00:09:16.01M 2015-10-06T23:07:09.398Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4587 00:09:16.21M 2015-10-06T23:07:09.604Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4591 00:09:16.41M 2015-10-06T23:07:09.806Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.790 1504.4594 00:09:16.61M 2015-10-06T23:07:10.028Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.790 1504.4585 00:09:16.81M 2015-10-06T23:07:10.208Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4587 00:09:17.04M 2015-10-06T23:07:10.413Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.961 34.790 1504.4585 00:09:17.22M 2015-10-06T23:07:10.618Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.789 1504.4583 00:09:17.42M 2015-10-06T23:07:10.818Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.789 1504.4581 00:09:17.62M 2015-10-06T23:07:11.023Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4576 00:09:17.82M 2015-10-06T23:07:11.228Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4570 00:09:18.04M 2015-10-06T23:07:11.429Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4567 00:09:18.24M 2015-10-06T23:07:11.628Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4569 00:09:18.44M 2015-10-06T23:07:11.833Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.787 1504.4569 00:09:18.64M 2015-10-06T23:07:12.038Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4568 00:09:18.84M 2015-10-06T23:07:12.241Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.785 1504.4570 00:09:19.06M 2015-10-06T23:07:12.445Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.957 34.785 1504.4575 00:09:19.26M 2015-10-06T23:07:12.649Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.958 34.785 1504.4578 00:09:19.45M 2015-10-06T23:07:12.849Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.958 34.786 1504.4580 00:09:19.65M 2015-10-06T23:07:13.049Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.958 34.786 1504.4576 00:09:19.85M 2015-10-06T23:07:13.254Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4574 00:09:20.07M 2015-10-06T23:07:13.459Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.957 34.785 1504.4568 00:09:20.27M 2015-10-06T23:07:13.664Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4604 00:09:20.47M 2015-10-06T23:07:13.864Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.962 34.790 1504.4601 00:09:20.67M 2015-10-06T23:07:14.069Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4594 00:09:20.87M 2015-10-06T23:07:14.269Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4584 00:09:21.09M 2015-10-06T23:07:14.489Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4572 00:09:21.28M 2015-10-06T23:07:14.674Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.791 1504.4567 00:09:21.50M 2015-10-06T23:07:14.879Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.963 34.792 1504.4570 00:09:21.68M 2015-10-06T23:07:15.079Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.963 34.792 1504.4565 00:09:21.88M 2015-10-06T23:07:15.284Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.962 34.792 1504.4550 00:09:22.10M 2015-10-06T23:07:15.489Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.961 34.792 1504.4535 00:09:22.30M 2015-10-06T23:07:15.720Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.961 34.791 1504.4535 00:09:22.50M 2015-10-06T23:07:15.894Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4534 00:09:22.70M 2015-10-06T23:07:16.099Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.961 34.791 1504.4525 00:09:22.90M 2015-10-06T23:07:16.304Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.960 34.791 1504.4518 00:09:23.12M 2015-10-06T23:07:16.504Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.960 34.790 1504.4521 00:09:23.32M 2015-10-06T23:07:16.709Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.790 1504.4531 00:09:23.51M 2015-10-06T23:07:16.914Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.789 1504.4531 00:09:23.71M 2015-10-06T23:07:17.114Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4535 00:09:23.91M 2015-10-06T23:07:17.320Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4526 00:09:24.13M 2015-10-06T23:07:17.519Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4537 00:09:24.33M 2015-10-06T23:07:17.719Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.789 1504.4575 00:09:24.53M 2015-10-06T23:07:17.924Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.789 1504.4580 00:09:24.73M 2015-10-06T23:07:18.129Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.961 34.789 1504.4585 00:09:24.93M 2015-10-06T23:07:18.329Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4602 00:09:25.15M 2015-10-06T23:07:18.534Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4613 00:09:25.34M 2015-10-06T23:07:18.739Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.962 34.790 1504.4623 00:09:25.54M 2015-10-06T23:07:18.959Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.790 1504.4628 00:09:25.74M 2015-10-06T23:07:19.144Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.963 34.790 1504.4641 00:09:25.96M 2015-10-06T23:07:19.344Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.963 34.790 1504.4639 00:09:26.16M 2015-10-06T23:07:19.549Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.790 1504.4629 00:09:26.36M 2015-10-06T23:07:19.749Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.962 34.790 1504.4614 00:09:26.55M 2015-10-06T23:07:19.954Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4598 00:09:26.76M 2015-10-06T23:07:20.159Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4597 00:09:26.96M 2015-10-06T23:07:20.359Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.788 1504.4590 00:09:27.17M 2015-10-06T23:07:20.564Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.788 1504.4570 00:09:27.37M 2015-10-06T23:07:20.764Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4562 00:09:27.57M 2015-10-06T23:07:20.969Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4556 00:09:27.77M 2015-10-06T23:07:21.174Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.958 34.787 1504.4535 00:09:27.97M 2015-10-06T23:07:21.379Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4520 00:09:28.19M 2015-10-06T23:07:21.579Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.787 1504.4514 00:09:28.39M 2015-10-06T23:07:21.784Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4508 00:09:28.59M 2015-10-06T23:07:21.989Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4501 00:09:28.79M 2015-10-06T23:07:22.200Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.957 34.787 1504.4497 00:09:29.01M 2015-10-06T23:07:22.394Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.957 34.787 1504.4486 00:09:29.21M 2015-10-06T23:07:22.594Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.957 34.787 1504.4493 00:09:29.40M 2015-10-06T23:07:22.799Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.957 34.785 1504.4554 00:09:29.60M 2015-10-06T23:07:22.999Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4562 00:09:29.80M 2015-10-06T23:07:23.204Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.958 34.786 1504.4569 00:09:30.02M 2015-10-06T23:07:23.424Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.958 34.786 1504.4567 00:09:30.22M 2015-10-06T23:07:23.609Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.959 34.786 1504.4572 00:09:30.43M 2015-10-06T23:07:23.814Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.959 34.787 1504.4579 00:09:30.62M 2015-10-06T23:07:24.014Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.955 34.783 1504.4534 00:09:30.82M 2015-10-06T23:07:24.219Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.782 1504.4536 00:09:31.03M 2015-10-06T23:07:24.419Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.782 1504.4526 00:09:31.23M 2015-10-06T23:07:24.624Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.953 34.782 1504.4509 00:09:31.43M 2015-10-06T23:07:24.829Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.781 1504.4491 00:09:31.63M 2015-10-06T23:07:25.041Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4474 00:09:31.83M 2015-10-06T23:07:25.234Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4468 00:09:32.05M 2015-10-06T23:07:25.440Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.780 1504.4462 00:09:32.25M 2015-10-06T23:07:25.639Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.781 1504.4458 00:09:32.45M 2015-10-06T23:07:25.857Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.951 34.781 1504.4458 00:09:32.65M 2015-10-06T23:07:26.044Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.952 34.782 1504.4457 00:09:32.84M 2015-10-06T23:07:26.249Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.951 34.781 1504.4454 00:09:33.06M 2015-10-06T23:07:26.454Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4514 00:09:33.26M 2015-10-06T23:07:26.654Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.788 1504.4529 00:09:33.46M 2015-10-06T23:07:26.859Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.789 1504.4543 00:09:33.66M 2015-10-06T23:07:27.064Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4550 00:09:33.86M 2015-10-06T23:07:27.264Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4554 00:09:34.08M 2015-10-06T23:07:27.464Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.960 34.789 1504.4546 00:09:34.28M 2015-10-06T23:07:27.669Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4548 00:09:34.48M 2015-10-06T23:07:27.920Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.788 1504.4539 00:09:34.68M 2015-10-06T23:07:28.079Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.958 34.788 1504.4525 00:09:34.89M 2015-10-06T23:07:28.279Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4509 00:09:35.10M 2015-10-06T23:07:28.484Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.787 1504.4518 00:09:35.29M 2015-10-06T23:07:28.684Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.957 34.787 1504.4513 00:09:35.49M 2015-10-06T23:07:28.889Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.956 34.786 1504.4515 00:09:35.69M 2015-10-06T23:07:29.089Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.957 34.786 1504.4521 00:09:35.89M 2015-10-06T23:07:29.294Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4519 00:09:36.11M 2015-10-06T23:07:29.499Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4535 00:09:36.31M 2015-10-06T23:07:29.699Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.958 34.788 1504.4546 00:09:36.51M 2015-10-06T23:07:29.899Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.958 34.787 1504.4540 00:09:36.71M 2015-10-06T23:07:30.104Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.787 1504.4542 00:09:36.90M 2015-10-06T23:07:30.309Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4541 00:09:37.12M 2015-10-06T23:07:30.520Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4580 00:09:37.32M 2015-10-06T23:07:30.714Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.957 34.786 1504.4531 00:09:37.52M 2015-10-06T23:07:30.919Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4534 00:09:37.72M 2015-10-06T23:07:31.119Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.785 1504.4532 00:09:37.92M 2015-10-06T23:07:31.324Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4521 00:09:38.14M 2015-10-06T23:07:31.525Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4518 00:09:38.34M 2015-10-06T23:07:31.729Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4509 00:09:38.54M 2015-10-06T23:07:31.934Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4514 00:09:38.74M 2015-10-06T23:07:32.139Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4514 00:09:38.93M 2015-10-06T23:07:32.354Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4523 00:09:39.15M 2015-10-06T23:07:32.544Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4529 00:09:39.37M 2015-10-06T23:07:32.744Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4526 00:09:39.55M 2015-10-06T23:07:32.949Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.783 1504.4519 00:09:39.75M 2015-10-06T23:07:33.154Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.783 1504.4514 00:09:39.95M 2015-10-06T23:07:33.354Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4520 00:09:40.17M 2015-10-06T23:07:33.560Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.955 34.783 1504.4523 00:09:40.37M 2015-10-06T23:07:33.760Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.955 34.783 1504.4515 00:09:40.57M 2015-10-06T23:07:33.965Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.783 1504.4508 00:09:40.77M 2015-10-06T23:07:34.170Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4512 00:09:40.97M 2015-10-06T23:07:34.369Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.956 34.784 1504.4521 00:09:41.18M 2015-10-06T23:07:34.574Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4525 00:09:41.38M 2015-10-06T23:07:34.774Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4528 00:09:41.58M 2015-10-06T23:07:34.979Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.786 1504.4528 00:09:41.78M 2015-10-06T23:07:35.200Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4520 00:09:42.00M 2015-10-06T23:07:35.384Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4525 00:09:42.20M 2015-10-06T23:07:35.590Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4531 00:09:42.40M 2015-10-06T23:07:35.790Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4536 00:09:42.60M 2015-10-06T23:07:35.994Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.961 34.790 1504.4541 00:09:42.79M 2015-10-06T23:07:36.194Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.962 34.791 1504.4561 00:09:43.01M 2015-10-06T23:07:36.399Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.963 34.792 1504.4563 00:09:43.21M 2015-10-06T23:07:36.605Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.963 34.793 1504.4565 00:09:43.41M 2015-10-06T23:07:36.825Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.964 34.793 1504.4583 00:09:43.61M 2015-10-06T23:07:37.010Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.793 1504.4596 00:09:43.83M 2015-10-06T23:07:37.215Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.793 1504.4598 00:09:44.03M 2015-10-06T23:07:37.415Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4597 00:09:44.23M 2015-10-06T23:07:37.620Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.792 1504.4600 00:09:44.43M 2015-10-06T23:07:37.825Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.963 34.792 1504.4604 00:09:44.63M 2015-10-06T23:07:38.025Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.790 1504.4590 00:09:44.83M 2015-10-06T23:07:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.960 34.789 1504.4581 00:09:45.05M 2015-10-06T23:07:38.430Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.960 34.788 1504.4568 00:09:45.24M 2015-10-06T23:07:38.635Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.959 34.788 1504.4567 00:09:45.44M 2015-10-06T23:07:38.835Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.788 1504.4574 00:09:45.64M 2015-10-06T23:07:39.040Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.789 1504.4585 00:09:45.84M 2015-10-06T23:07:39.245Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.960 34.788 1504.4585 00:09:46.06M 2015-10-06T23:07:39.445Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.967 34.795 1504.4667 00:09:46.26M 2015-10-06T23:07:39.650Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.966 34.794 1504.4661 00:09:46.46M 2015-10-06T23:07:39.850Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.794 1504.4657 00:09:46.66M 2015-10-06T23:07:40.055Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.966 34.794 1504.4655 00:09:46.85M 2015-10-06T23:07:40.255Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.966 34.794 1504.4648 00:09:47.08M 2015-10-06T23:07:40.465Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.966 34.794 1504.4650 00:09:47.27M 2015-10-06T23:07:40.665Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.792 1504.4611 00:09:47.47M 2015-10-06T23:07:40.870Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.963 34.793 1504.4592 00:09:47.67M 2015-10-06T23:07:41.070Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.795 1504.4607 00:09:47.87M 2015-10-06T23:07:41.290Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.966 34.795 1504.4612 00:09:48.09M 2015-10-06T23:07:41.475Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.966 34.796 1504.4618 00:09:48.31M 2015-10-06T23:07:41.680Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.967 34.797 1504.4617 00:09:48.49M 2015-10-06T23:07:41.880Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.967 34.796 1504.4629 00:09:48.69M 2015-10-06T23:07:42.085Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.968 34.797 1504.4641 00:09:48.88M 2015-10-06T23:07:42.290Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.968 34.797 1504.4652 00:09:49.10M 2015-10-06T23:07:42.490Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.974 34.802 1504.4719 00:09:49.31M 2015-10-06T23:07:42.695Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.974 34.802 1504.4713 00:09:49.50M 2015-10-06T23:07:42.900Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.975 34.803 1504.4713 00:09:49.70M 2015-10-06T23:07:43.100Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.974 34.803 1504.4711 00:09:49.90M 2015-10-06T23:07:43.305Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.975 34.803 1504.4713 00:09:50.12M 2015-10-06T23:07:43.510Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.975 34.803 1504.4711 00:09:50.32M 2015-10-06T23:07:43.705Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.974 34.803 1504.4697 00:09:50.52M 2015-10-06T23:07:43.915Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.974 34.803 1504.4691 00:09:50.71M 2015-10-06T23:07:44.115Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.972 34.802 1504.4678 00:09:50.91M 2015-10-06T23:07:44.320Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.971 34.801 1504.4668 00:09:51.13M 2015-10-06T23:07:44.520Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.971 34.800 1504.4659 00:09:51.33M 2015-10-06T23:07:44.725Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.970 34.799 1504.4644 00:09:51.53M 2015-10-06T23:07:44.961Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.969 34.799 1504.4630 00:09:51.73M 2015-10-06T23:07:45.130Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.969 34.799 1504.4623 00:09:51.93M 2015-10-06T23:07:45.335Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.969 34.799 1504.4614 00:09:52.15M 2015-10-06T23:07:45.535Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.967 34.798 1504.4596 00:09:52.35M 2015-10-06T23:07:45.755Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.966 34.797 1504.4580 00:09:52.54M 2015-10-06T23:07:45.945Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.965 34.796 1504.4561 00:09:52.76M 2015-10-06T23:07:46.145Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.964 34.795 1504.4553 00:09:52.95M 2015-10-06T23:07:46.350Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.963 34.794 1504.4545 00:09:53.16M 2015-10-06T23:07:46.550Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.968 34.799 1504.4609 00:09:53.36M 2015-10-06T23:07:46.755Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.968 34.798 1504.4608 00:09:53.56M 2015-10-06T23:07:46.960Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.969 34.799 1504.4609 00:09:53.76M 2015-10-06T23:07:47.160Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.968 34.799 1504.4602 00:09:53.96M 2015-10-06T23:07:47.365Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.967 34.798 1504.4591 00:09:54.18M 2015-10-06T23:07:47.565Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.966 34.796 1504.4583 00:09:54.38M 2015-10-06T23:07:47.770Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.963 34.794 1504.4551 00:09:54.57M 2015-10-06T23:07:47.975Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.964 34.794 1504.4556 00:09:54.77M 2015-10-06T23:07:48.175Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.964 34.794 1504.4556 00:09:54.97M 2015-10-06T23:07:48.380Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.964 34.795 1504.4564 00:09:55.19M 2015-10-06T23:07:48.580Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.965 34.795 1504.4591 00:09:55.39M 2015-10-06T23:07:48.780Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.966 34.796 1504.4614 00:09:55.59M 2015-10-06T23:07:48.985Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.967 34.796 1504.4631 00:09:55.79M 2015-10-06T23:07:49.190Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.969 34.797 1504.4661 00:09:56.01M 2015-10-06T23:07:49.395Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.971 34.799 1504.4681 00:09:56.21M 2015-10-06T23:07:49.595Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.971 34.799 1504.4690 00:09:56.41M 2015-10-06T23:07:49.800Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.972 34.800 1504.4697 00:09:56.60M 2015-10-06T23:07:50.005Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.972 34.799 1504.4701 00:09:56.80M 2015-10-06T23:07:50.225Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.971 34.799 1504.4702 00:09:57.02M 2015-10-06T23:07:50.410Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.971 34.799 1504.4698 00:09:57.24M 2015-10-06T23:07:50.610Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.971 34.799 1504.4703 00:09:57.42M 2015-10-06T23:07:50.815Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.970 34.798 1504.4700 00:09:57.62M 2015-10-06T23:07:51.015Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.970 34.797 1504.4695 00:09:57.82M 2015-10-06T23:07:51.225Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.970 34.797 1504.4696 00:09:58.04M 2015-10-06T23:07:51.425Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.970 34.797 1504.4685 00:09:58.24M 2015-10-06T23:07:51.630Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.970 34.798 1504.4678 00:09:58.43M 2015-10-06T23:07:51.830Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.970 34.798 1504.4677 00:09:58.64M 2015-10-06T23:07:52.030Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.970 34.798 1504.4663 00:09:58.83M 2015-10-06T23:07:52.235Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.969 34.798 1504.4647 00:09:59.05M 2015-10-06T23:07:52.440Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.969 34.799 1504.4636 00:09:59.25M 2015-10-06T23:07:52.645Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.968 34.798 1504.4623 00:09:59.45M 2015-10-06T23:07:52.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.968 34.798 1504.4628 00:09:59.65M 2015-10-06T23:07:53.045Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.968 34.798 1504.4618 00:09:59.85M 2015-10-06T23:07:53.250Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.968 34.798 1504.4611 00:10:00.07M 2015-10-06T23:07:53.455Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.967 34.798 1504.4594 00:10:00.27M 2015-10-06T23:07:53.660Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.967 34.798 1504.4586 00:10:00.47M 2015-10-06T23:07:53.860Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.968 34.796 1504.4636 00:10:00.67M 2015-10-06T23:07:54.060Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.968 34.796 1504.4645 00:10:00.86M 2015-10-06T23:07:54.270Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.968 34.796 1504.4652 00:10:01.08M 2015-10-06T23:07:54.470Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.969 34.796 1504.4678 00:10:01.28M 2015-10-06T23:07:54.690Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.969 34.796 1504.4685 00:10:01.48M 2015-10-06T23:07:54.875Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.969 34.795 1504.4695 00:10:01.70M 2015-10-06T23:07:55.080Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.969 34.795 1504.4714 00:10:01.88M 2015-10-06T23:07:55.280Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.964 34.790 1504.4667 00:10:02.10M 2015-10-06T23:07:55.485Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.962 34.789 1504.4644 00:10:02.29M 2015-10-06T23:07:55.690Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.788 1504.4628 00:10:02.50M 2015-10-06T23:07:55.921Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4622 00:10:02.69M 2015-10-06T23:07:56.090Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.787 1504.4615 00:10:02.89M 2015-10-06T23:07:56.300Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.960 34.787 1504.4611 00:10:03.11M 2015-10-06T23:07:56.500Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4619 00:10:03.31M 2015-10-06T23:07:56.705Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4617 00:10:03.51M 2015-10-06T23:07:56.905Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.960 34.787 1504.4609 00:10:03.71M 2015-10-06T23:07:57.110Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4618 00:10:03.91M 2015-10-06T23:07:57.315Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.961 34.788 1504.4625 00:10:04.13M 2015-10-06T23:07:57.516Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.961 34.788 1504.4612 00:10:04.33M 2015-10-06T23:07:57.715Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4613 00:10:04.53M 2015-10-06T23:07:57.921Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4603 00:10:04.72M 2015-10-06T23:07:58.125Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4601 00:10:04.92M 2015-10-06T23:07:58.326Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.961 34.789 1504.4594 00:10:05.14M 2015-10-06T23:07:58.531Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4598 00:10:05.34M 2015-10-06T23:07:58.761Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4601 00:10:05.54M 2015-10-06T23:07:58.935Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.961 34.789 1504.4594 00:10:05.74M 2015-10-06T23:07:59.161Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.789 1504.4585 00:10:05.94M 2015-10-06T23:07:59.340Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.960 34.788 1504.4590 00:10:06.18M 2015-10-06T23:07:59.546Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.787 1504.4584 00:10:06.36M 2015-10-06T23:07:59.761Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.959 34.787 1504.4583 00:10:06.55M 2015-10-06T23:07:59.951Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4575 00:10:06.76M