2015-10-06T23:06:00.165Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.788 1504.4515 00:08:06.96M 2015-10-06T23:06:00.370Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.950 34.780 1504.4425 00:08:07.18M 2015-10-06T23:06:00.566Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.951 34.782 1504.4431 00:08:07.38M 2015-10-06T23:06:00.800Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.952 34.783 1504.4438 00:08:07.57M 2015-10-06T23:06:00.975Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.954 34.785 1504.4458 00:08:07.78M 2015-10-06T23:06:01.180Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.956 34.786 1504.4481 00:08:07.97M 2015-10-06T23:06:01.400Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.960 34.790 1504.4530 00:08:08.19M 2015-10-06T23:06:01.586Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.960 34.790 1504.4531 00:08:08.39M 2015-10-06T23:06:01.790Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.960 34.790 1504.4534 00:08:08.59M 2015-10-06T23:06:01.995Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.961 34.791 1504.4546 00:08:08.79M 2015-10-06T23:06:02.195Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.958 34.789 1504.4514 00:08:09.01M 2015-10-06T23:06:02.396Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.951 34.782 1504.4438 00:08:09.21M 2015-10-06T23:06:02.601Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.950 34.781 1504.4432 00:08:09.41M 2015-10-06T23:06:02.806Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.950 34.780 1504.4432 00:08:09.61M 2015-10-06T23:06:03.026Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.949 34.780 1504.4430 00:08:09.81M 2015-10-06T23:06:03.211Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.779 1504.4427 00:08:10.04M 2015-10-06T23:06:03.416Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.779 1504.4423 00:08:10.22M 2015-10-06T23:06:03.616Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.948 34.779 1504.4414 00:08:10.42M 2015-10-06T23:06:03.820Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.948 34.779 1504.4410 00:08:10.62M 2015-10-06T23:06:04.020Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.949 34.780 1504.4412 00:08:10.82M 2015-10-06T23:06:04.226Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.949 34.780 1504.4413 00:08:11.04M 2015-10-06T23:06:04.430Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.949 34.780 1504.4426 00:08:11.24M 2015-10-06T23:06:04.631Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.950 34.781 1504.4434 00:08:11.44M 2015-10-06T23:06:04.836Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.951 34.781 1504.4447 00:08:11.64M 2015-10-06T23:06:05.041Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4553 00:08:11.84M 2015-10-06T23:06:05.241Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4541 00:08:12.05M 2015-10-06T23:06:05.441Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.959 34.789 1504.4535 00:08:12.25M 2015-10-06T23:06:05.646Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.961 34.791 1504.4551 00:08:12.45M 2015-10-06T23:06:05.851Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4557 00:08:12.65M 2015-10-06T23:06:06.056Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.963 34.793 1504.4564 00:08:12.85M 2015-10-06T23:06:06.256Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.964 34.794 1504.4579 00:08:13.07M 2015-10-06T23:06:06.461Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.965 34.795 1504.4595 00:08:13.27M 2015-10-06T23:06:06.661Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.963 34.793 1504.4576 00:08:13.47M 2015-10-06T23:06:06.866Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.962 34.792 1504.4565 00:08:13.66M 2015-10-06T23:06:07.066Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.962 34.791 1504.4565 00:08:13.86M 2015-10-06T23:06:07.271Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.961 34.791 1504.4557 00:08:14.08M 2015-10-06T23:06:07.491Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4548 00:08:14.28M 2015-10-06T23:06:07.681Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4542 00:08:14.50M 2015-10-06T23:06:07.881Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4529 00:08:14.68M 2015-10-06T23:06:08.120Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4521 00:08:14.88M 2015-10-06T23:06:08.286Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4513 00:08:15.10M 2015-10-06T23:06:08.520Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.785 1504.4510 00:08:15.30M 2015-10-06T23:06:08.691Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4503 00:08:15.50M 2015-10-06T23:06:08.896Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.784 1504.4493 00:08:15.69M 2015-10-06T23:06:09.101Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.782 1504.4473 00:08:15.90M 2015-10-06T23:06:09.301Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.951 34.782 1504.4462 00:08:16.11M 2015-10-06T23:06:09.506Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.953 34.783 1504.4464 00:08:16.31M 2015-10-06T23:06:09.706Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.953 34.784 1504.4467 00:08:16.51M 2015-10-06T23:06:09.911Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.785 1504.4473 00:08:16.71M 2015-10-06T23:06:10.116Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.956 34.786 1504.4481 00:08:16.91M 2015-10-06T23:06:10.316Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.957 34.787 1504.4502 00:08:17.13M 2015-10-06T23:06:10.521Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.957 34.787 1504.4506 00:08:17.33M 2015-10-06T23:06:10.726Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.957 34.787 1504.4510 00:08:17.52M 2015-10-06T23:06:10.926Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.957 34.787 1504.4519 00:08:17.73M 2015-10-06T23:06:11.131Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4531 00:08:17.92M 2015-10-06T23:06:11.331Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.786 1504.4541 00:08:18.15M 2015-10-06T23:06:11.536Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.786 1504.4534 00:08:18.34M 2015-10-06T23:06:11.736Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4581 00:08:18.54M 2015-10-06T23:06:11.956Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.790 1504.4578 00:08:18.74M 2015-10-06T23:06:12.146Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4572 00:08:18.96M 2015-10-06T23:06:12.346Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4568 00:08:19.16M 2015-10-06T23:06:12.551Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.791 1504.4567 00:08:19.36M 2015-10-06T23:06:12.756Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.791 1504.4570 00:08:19.56M 2015-10-06T23:06:12.956Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.962 34.791 1504.4573 00:08:19.76M 2015-10-06T23:06:13.156Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4584 00:08:19.95M 2015-10-06T23:06:13.366Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.792 1504.4585 00:08:20.17M 2015-10-06T23:06:13.600Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.963 34.792 1504.4590 00:08:20.37M 2015-10-06T23:06:13.766Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.962 34.791 1504.4587 00:08:20.57M 2015-10-06T23:06:13.971Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.791 1504.4586 00:08:20.77M 2015-10-06T23:06:14.171Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.962 34.792 1504.4584 00:08:20.97M 2015-10-06T23:06:14.376Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.963 34.792 1504.4584 00:08:21.18M 2015-10-06T23:06:14.576Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.963 34.792 1504.4578 00:08:21.39M 2015-10-06T23:06:14.781Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.962 34.792 1504.4578 00:08:21.58M 2015-10-06T23:06:14.981Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.963 34.792 1504.4580 00:08:21.78M 2015-10-06T23:06:15.191Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.963 34.792 1504.4580 00:08:22.00M 2015-10-06T23:06:15.391Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.791 1504.4583 00:08:22.20M 2015-10-06T23:06:15.596Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4591 00:08:22.40M 2015-10-06T23:06:15.796Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.790 1504.4589 00:08:22.60M 2015-10-06T23:06:16.001Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.789 1504.4590 00:08:22.80M 2015-10-06T23:06:16.206Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4591 00:08:23.02M 2015-10-06T23:06:16.426Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.960 34.789 1504.4584 00:08:23.22M 2015-10-06T23:06:16.611Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4567 00:08:23.43M 2015-10-06T23:06:16.816Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.787 1504.4557 00:08:23.62M 2015-10-06T23:06:17.016Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4563 00:08:23.82M 2015-10-06T23:06:17.216Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.786 1504.4554 00:08:24.04M 2015-10-06T23:06:17.426Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.785 1504.4548 00:08:24.23M 2015-10-06T23:06:17.626Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.785 1504.4552 00:08:24.43M 2015-10-06T23:06:17.831Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.786 1504.4559 00:08:24.63M 2015-10-06T23:06:18.031Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.786 1504.4570 00:08:24.83M 2015-10-06T23:06:18.236Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.952 34.781 1504.4521 00:08:25.05M 2015-10-06T23:06:18.436Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.920 34.751 1504.4163 00:08:25.25M 2015-10-06T23:06:18.643Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.920 34.751 1504.4144 00:08:25.45M 2015-10-06T23:06:18.846Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.920 34.751 1504.4143 00:08:25.64M 2015-10-06T23:06:19.046Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.920 34.752 1504.4142 00:08:25.85M 2015-10-06T23:06:19.251Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.921 34.753 1504.4149 00:08:26.06M 2015-10-06T23:06:19.451Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.922 34.754 1504.4148 00:08:26.26M 2015-10-06T23:06:19.656Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.922 34.754 1504.4143 00:08:26.46M 2015-10-06T23:06:19.861Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.915 34.748 1504.4058 00:08:26.66M 2015-10-06T23:06:20.061Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.901 34.735 1504.3906 00:08:26.86M 2015-10-06T23:06:20.266Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.906 34.740 1504.3960 00:08:27.08M 2015-10-06T23:06:20.471Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.926 34.758 1504.4175 00:08:27.28M 2015-10-06T23:06:20.666Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.942 34.774 1504.4346 00:08:27.48M 2015-10-06T23:06:20.891Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.944 34.775 1504.4362 00:08:27.67M 2015-10-06T23:06:21.076Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.946 34.777 1504.4382 00:08:27.89M 2015-10-06T23:06:21.283Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.948 34.779 1504.4407 00:08:28.09M 2015-10-06T23:06:21.481Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.950 34.780 1504.4423 00:08:28.29M 2015-10-06T23:06:21.686Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.951 34.782 1504.4445 00:08:28.49M 2015-10-06T23:06:21.891Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.953 34.783 1504.4453 00:08:28.69M 2015-10-06T23:06:22.096Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.954 34.784 1504.4485 00:08:28.89M 2015-10-06T23:06:22.296Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.955 34.784 1504.4492 00:08:29.11M 2015-10-06T23:06:22.496Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.785 1504.4507 00:08:29.31M 2015-10-06T23:06:22.701Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4520 00:08:29.51M 2015-10-06T23:06:22.906Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.785 1504.4536 00:08:29.71M 2015-10-06T23:06:23.106Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.957 34.786 1504.4546 00:08:29.90M 2015-10-06T23:06:23.320Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4550 00:08:30.12M 2015-10-06T23:06:23.517Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4559 00:08:30.32M 2015-10-06T23:06:23.717Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.787 1504.4563 00:08:30.52M 2015-10-06T23:06:23.923Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4557 00:08:30.72M 2015-10-06T23:06:24.161Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.957 34.785 1504.4551 00:08:30.92M 2015-10-06T23:06:24.326Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.784 1504.4526 00:08:31.14M 2015-10-06T23:06:24.526Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.782 1504.4509 00:08:31.34M 2015-10-06T23:06:24.731Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.781 1504.4498 00:08:31.53M 2015-10-06T23:06:24.931Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4492 00:08:31.73M 2015-10-06T23:06:25.136Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4498 00:08:31.93M 2015-10-06T23:06:25.356Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4500 00:08:32.15M 2015-10-06T23:06:25.547Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.953 34.781 1504.4501 00:08:32.37M 2015-10-06T23:06:25.746Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.952 34.781 1504.4495 00:08:32.55M 2015-10-06T23:06:25.960Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.781 1504.4484 00:08:32.75M 2015-10-06T23:06:26.151Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.952 34.781 1504.4479 00:08:32.95M 2015-10-06T23:06:26.356Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.780 1504.4490 00:08:33.17M 2015-10-06T23:06:26.556Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4482 00:08:33.37M 2015-10-06T23:06:26.762Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.779 1504.4473 00:08:33.56M 2015-10-06T23:06:27.000Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4471 00:08:33.77M 2015-10-06T23:06:27.167Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.949 34.778 1504.4471 00:08:33.96M 2015-10-06T23:06:27.371Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.950 34.778 1504.4471 00:08:34.18M 2015-10-06T23:06:27.577Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.950 34.779 1504.4476 00:08:34.38M 2015-10-06T23:06:27.777Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.951 34.779 1504.4486 00:08:34.58M 2015-10-06T23:06:27.982Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4495 00:08:34.78M 2015-10-06T23:06:28.182Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.780 1504.4496 00:08:35.00M 2015-10-06T23:06:28.387Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.780 1504.4503 00:08:35.20M 2015-10-06T23:06:28.592Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.781 1504.4507 00:08:35.40M 2015-10-06T23:06:28.792Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.781 1504.4507 00:08:35.60M 2015-10-06T23:06:28.997Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4504 00:08:35.79M 2015-10-06T23:06:29.240Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.781 1504.4502 00:08:36.01M 2015-10-06T23:06:29.402Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.952 34.781 1504.4498 00:08:36.21M 2015-10-06T23:06:29.605Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.782 1504.4498 00:08:36.41M 2015-10-06T23:06:29.822Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.952 34.782 1504.4498 00:08:36.61M 2015-10-06T23:06:30.041Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.953 34.782 1504.4501 00:08:36.83M 2015-10-06T23:06:30.212Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.953 34.782 1504.4506 00:08:37.03M 2015-10-06T23:06:30.417Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4519 00:08:37.22M 2015-10-06T23:06:30.641Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4524 00:08:37.43M 2015-10-06T23:06:30.822Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.783 1504.4521 00:08:37.63M 2015-10-06T23:06:31.027Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4520 00:08:37.82M 2015-10-06T23:06:31.227Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4518 00:08:38.04M 2015-10-06T23:06:31.432Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4515 00:08:38.24M 2015-10-06T23:06:31.632Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4514 00:08:38.44M 2015-10-06T23:06:31.837Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.785 1504.4514 00:08:38.64M 2015-10-06T23:06:32.037Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4514 00:08:38.84M 2015-10-06T23:06:32.247Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4520 00:08:39.06M 2015-10-06T23:06:32.447Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4535 00:08:39.26M 2015-10-06T23:06:32.652Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.786 1504.4534 00:08:39.45M 2015-10-06T23:06:32.857Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.958 34.787 1504.4540 00:08:39.65M 2015-10-06T23:06:33.057Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4537 00:08:39.86M 2015-10-06T23:06:33.262Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4535 00:08:40.07M 2015-10-06T23:06:33.457Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4534 00:08:40.27M 2015-10-06T23:06:33.667Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4531 00:08:40.47M 2015-10-06T23:06:33.872Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4525 00:08:40.67M 2015-10-06T23:06:34.072Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.784 1504.4526 00:08:40.87M 2015-10-06T23:06:34.293Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.955 34.784 1504.4520 00:08:41.09M 2015-10-06T23:06:34.477Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4510 00:08:41.30M 2015-10-06T23:06:34.682Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4507 00:08:41.48M 2015-10-06T23:06:34.885Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.953 34.782 1504.4506 00:08:41.69M 2015-10-06T23:06:35.087Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.781 1504.4508 00:08:41.88M 2015-10-06T23:06:35.287Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4506 00:08:42.10M 2015-10-06T23:06:35.492Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.779 1504.4495 00:08:42.30M 2015-10-06T23:06:35.697Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4495 00:08:42.50M 2015-10-06T23:06:35.897Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.950 34.778 1504.4497 00:08:42.70M 2015-10-06T23:06:36.102Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4493 00:08:42.90M 2015-10-06T23:06:36.307Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.949 34.777 1504.4485 00:08:43.12M 2015-10-06T23:06:36.507Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.778 1504.4476 00:08:43.32M 2015-10-06T23:06:36.707Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.778 1504.4474 00:08:43.51M 2015-10-06T23:06:36.912Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4470 00:08:43.71M 2015-10-06T23:06:37.117Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.777 1504.4469 00:08:43.91M 2015-10-06T23:06:37.317Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4469 00:08:44.13M 2015-10-06T23:06:37.525Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.778 1504.4476 00:08:44.33M 2015-10-06T23:06:37.727Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.950 34.779 1504.4484 00:08:44.53M 2015-10-06T23:06:37.927Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4478 00:08:44.73M 2015-10-06T23:06:38.132Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.780 1504.4479 00:08:44.93M 2015-10-06T23:06:38.332Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4474 00:08:45.15M 2015-10-06T23:06:38.537Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.781 1504.4487 00:08:45.34M 2015-10-06T23:06:38.757Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4486 00:08:45.54M 2015-10-06T23:06:38.947Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.953 34.782 1504.4493 00:08:45.76M 2015-10-06T23:06:39.147Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4481 00:08:45.94M 2015-10-06T23:06:39.352Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.782 1504.4492 00:08:46.16M 2015-10-06T23:06:39.552Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.952 34.781 1504.4495 00:08:46.36M 2015-10-06T23:06:39.757Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4498 00:08:46.56M 2015-10-06T23:06:39.957Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.953 34.782 1504.4515 00:08:46.76M 2015-10-06T23:06:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4521 00:08:46.96M 2015-10-06T23:06:40.367Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4524 00:08:47.18M 2015-10-06T23:06:40.600Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.955 34.783 1504.4534 00:08:47.38M 2015-10-06T23:06:40.772Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4495 00:08:47.58M 2015-10-06T23:06:40.972Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4504 00:08:47.78M 2015-10-06T23:06:41.172Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.953 34.781 1504.4520 00:08:47.97M 2015-10-06T23:06:41.377Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.953 34.781 1504.4520 00:08:48.19M 2015-10-06T23:06:41.587Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.952 34.780 1504.4512 00:08:48.39M 2015-10-06T23:06:41.787Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.780 1504.4502 00:08:48.59M 2015-10-06T23:06:41.987Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.780 1504.4491 00:08:48.79M 2015-10-06T23:06:42.192Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.780 1504.4489 00:08:49.01M 2015-10-06T23:06:42.397Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4498 00:08:49.21M 2015-10-06T23:06:42.597Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4469 00:08:49.41M 2015-10-06T23:06:42.797Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.779 1504.4457 00:08:49.60M 2015-10-06T23:06:43.007Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.950 34.780 1504.4453 00:08:49.80M 2015-10-06T23:06:43.222Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4462 00:08:50.02M 2015-10-06T23:06:43.412Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.950 34.780 1504.4458 00:08:50.24M 2015-10-06T23:06:43.612Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.780 1504.4458 00:08:50.42M 2015-10-06T23:06:43.817Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4460 00:08:50.62M 2015-10-06T23:06:44.017Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.950 34.779 1504.4449 00:08:50.82M 2015-10-06T23:06:44.222Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4453 00:08:51.04M 2015-10-06T23:06:44.427Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4457 00:08:51.24M 2015-10-06T23:06:44.627Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.780 1504.4468 00:08:51.44M 2015-10-06T23:06:44.832Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.952 34.781 1504.4478 00:08:51.64M 2015-10-06T23:06:45.037Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.781 1504.4485 00:08:51.83M 2015-10-06T23:06:45.237Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.953 34.782 1504.4487 00:08:52.05M 2015-10-06T23:06:45.444Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.783 1504.4501 00:08:52.25M 2015-10-06T23:06:45.680Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4500 00:08:52.45M 2015-10-06T23:06:45.847Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4500 00:08:52.65M 2015-10-06T23:06:46.052Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.782 1504.4490 00:08:52.85M 2015-10-06T23:06:46.252Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4489 00:08:53.07M 2015-10-06T23:06:46.457Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.954 34.783 1504.4496 00:08:53.27M 2015-10-06T23:06:46.657Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4489 00:08:53.47M 2015-10-06T23:06:46.862Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.783 1504.4498 00:08:53.66M 2015-10-06T23:06:47.067Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.953 34.783 1504.4496 00:08:53.86M 2015-10-06T23:06:47.267Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.953 34.783 1504.4490 00:08:54.08M 2015-10-06T23:06:47.472Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4489 00:08:54.28M 2015-10-06T23:06:47.693Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.783 1504.4490 00:08:54.48M 2015-10-06T23:06:47.877Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.954 34.783 1504.4486 00:08:54.70M 2015-10-06T23:06:48.085Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4493 00:08:54.88M 2015-10-06T23:06:48.283Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4508 00:08:55.10M 2015-10-06T23:06:48.487Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.953 34.782 1504.4518 00:08:55.30M 2015-10-06T23:06:48.687Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.781 1504.4510 00:08:55.50M 2015-10-06T23:06:48.920Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.953 34.781 1504.4515 00:08:55.69M 2015-10-06T23:06:49.092Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.953 34.781 1504.4530 00:08:55.89M 2015-10-06T23:06:49.297Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.953 34.781 1504.4529 00:08:56.11M 2015-10-06T23:06:49.503Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.953 34.780 1504.4534 00:08:56.31M 2015-10-06T23:06:49.752Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4531 00:08:56.51M 2015-10-06T23:06:49.908Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4534 00:08:56.75M 2015-10-06T23:06:50.112Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4531 00:08:56.91M 2015-10-06T23:06:50.312Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4531 00:08:57.13M 2015-10-06T23:06:50.518Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4532 00:08:57.32M 2015-10-06T23:06:50.725Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.953 34.781 1504.4539 00:08:57.52M 2015-10-06T23:06:50.923Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4535 00:08:57.73M 2015-10-06T23:06:51.123Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4530 00:08:57.92M 2015-10-06T23:06:51.328Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4523 00:08:58.14M 2015-10-06T23:06:51.533Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.781 1504.4515 00:08:58.34M 2015-10-06T23:06:51.733Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4513 00:08:58.54M 2015-10-06T23:06:51.938Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4515 00:08:58.74M 2015-10-06T23:06:52.158Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4517 00:08:58.94M 2015-10-06T23:06:52.343Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.782 1504.4518 00:08:59.17M 2015-10-06T23:06:52.548Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4510 00:08:59.35M 2015-10-06T23:06:52.748Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.953 34.782 1504.4504 00:08:59.56M 2015-10-06T23:06:52.953Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.953 34.782 1504.4506 00:08:59.75M 2015-10-06T23:06:53.153Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4503 00:08:59.95M 2015-10-06T23:06:53.358Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4507 00:09:00.17M 2015-10-06T23:06:53.563Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4506 00:09:00.37M 2015-10-06T23:06:53.768Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.782 1504.4503 00:09:00.57M 2015-10-06T23:06:53.968Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.783 1504.4502 00:09:00.77M 2015-10-06T23:06:54.173Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.954 34.783 1504.4504 00:09:00.97M 2015-10-06T23:06:54.373Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.954 34.783 1504.4501 00:09:01.19M 2015-10-06T23:06:54.573Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.782 1504.4503 00:09:01.38M 2015-10-06T23:06:54.778Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.782 1504.4506 00:09:01.58M 2015-10-06T23:06:54.983Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.953 34.782 1504.4502 00:09:01.78M 2015-10-06T23:06:55.183Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4515 00:09:02.00M 2015-10-06T23:06:55.400Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4521 00:09:02.20M 2015-10-06T23:06:55.588Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.954 34.782 1504.4526 00:09:02.40M 2015-10-06T23:06:55.793Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.954 34.783 1504.4532 00:09:02.60M 2015-10-06T23:06:55.998Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.954 34.783 1504.4531 00:09:02.80M 2015-10-06T23:06:56.198Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.955 34.783 1504.4542 00:09:03.02M 2015-10-06T23:06:56.403Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.955 34.783 1504.4548 00:09:03.21M 2015-10-06T23:06:56.623Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.955 34.783 1504.4557 00:09:03.41M 2015-10-06T23:06:56.808Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.955 34.783 1504.4556 00:09:03.63M 2015-10-06T23:06:57.013Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.956 34.784 1504.4550 00:09:03.81M 2015-10-06T23:06:57.213Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.784 1504.4547 00:09:04.03M 2015-10-06T23:06:57.418Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.784 1504.4546 00:09:04.23M 2015-10-06T23:06:57.623Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4542 00:09:04.43M 2015-10-06T23:06:57.823Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.956 34.785 1504.4542 00:09:04.63M 2015-10-06T23:06:58.028Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4551 00:09:04.83M 2015-10-06T23:06:58.233Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.785 1504.4541 00:09:05.05M 2015-10-06T23:06:58.433Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4532 00:09:05.25M 2015-10-06T23:06:58.638Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.956 34.785 1504.4521 00:09:05.44M 2015-10-06T23:06:58.838Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4507 00:09:05.64M 2015-10-06T23:06:59.043Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4501 00:09:05.84M 2015-10-06T23:06:59.248Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.785 1504.4487 00:09:06.06M 2015-10-06T23:06:59.448Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.785 1504.4482 00:09:06.26M 2015-10-06T23:06:59.653Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.955 34.785 1504.4491 00:09:06.46M 2015-10-06T23:06:59.858Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.955 34.785 1504.4491 00:09:06.66M