2015-10-06T23:05:00.068Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.778 1504.4491 00:07:06.86M 2015-10-06T23:05:00.273Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.777 1504.4485 00:07:07.08M 2015-10-06T23:05:00.493Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4476 00:07:07.28M 2015-10-06T23:05:00.678Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4470 00:07:07.50M 2015-10-06T23:05:00.884Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.773 1504.4464 00:07:07.68M 2015-10-06T23:05:01.088Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4475 00:07:07.88M 2015-10-06T23:05:01.288Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4480 00:07:08.10M 2015-10-06T23:05:01.493Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.946 34.773 1504.4495 00:07:08.30M 2015-10-06T23:05:01.693Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.947 34.773 1504.4496 00:07:08.50M 2015-10-06T23:05:01.898Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.773 1504.4497 00:07:08.69M 2015-10-06T23:05:02.098Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.947 34.773 1504.4508 00:07:08.89M 2015-10-06T23:05:02.303Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.947 34.773 1504.4507 00:07:09.11M 2015-10-06T23:05:02.508Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.947 34.774 1504.4515 00:07:09.31M 2015-10-06T23:05:02.708Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.948 34.775 1504.4512 00:07:09.51M 2015-10-06T23:05:02.908Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.948 34.775 1504.4518 00:07:09.71M 2015-10-06T23:05:03.118Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.949 34.775 1504.4523 00:07:09.91M 2015-10-06T23:05:03.318Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.946 34.773 1504.4500 00:07:10.13M 2015-10-06T23:05:03.523Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.945 34.772 1504.4492 00:07:10.33M 2015-10-06T23:05:03.728Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.944 34.771 1504.4478 00:07:10.53M 2015-10-06T23:05:03.925Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.946 34.773 1504.4498 00:07:10.72M 2015-10-06T23:05:04.128Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.944 34.771 1504.4467 00:07:10.92M 2015-10-06T23:05:04.328Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4481 00:07:11.14M 2015-10-06T23:05:04.533Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.775 1504.4484 00:07:11.34M 2015-10-06T23:05:04.738Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.949 34.776 1504.4496 00:07:11.54M 2015-10-06T23:05:04.958Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.950 34.778 1504.4508 00:07:11.74M 2015-10-06T23:05:05.148Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.953 34.781 1504.4531 00:07:11.95M 2015-10-06T23:05:05.348Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.781 1504.4525 00:07:12.16M 2015-10-06T23:05:05.548Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.782 1504.4528 00:07:12.35M 2015-10-06T23:05:05.753Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.782 1504.4523 00:07:12.55M 2015-10-06T23:05:05.958Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4515 00:07:12.75M 2015-10-06T23:05:06.158Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4514 00:07:12.95M 2015-10-06T23:05:06.363Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4509 00:07:13.17M 2015-10-06T23:05:06.568Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4490 00:07:13.37M 2015-10-06T23:05:06.800Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4482 00:07:13.57M 2015-10-06T23:05:06.973Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.783 1504.4484 00:07:13.77M 2015-10-06T23:05:07.178Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.953 34.783 1504.4481 00:07:13.97M 2015-10-06T23:05:07.378Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.783 1504.4496 00:07:14.19M 2015-10-06T23:05:07.583Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.782 1504.4507 00:07:14.38M 2015-10-06T23:05:07.783Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.782 1504.4510 00:07:14.59M 2015-10-06T23:05:07.988Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4508 00:07:14.78M 2015-10-06T23:05:08.193Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4515 00:07:15.00M 2015-10-06T23:05:08.400Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4518 00:07:15.20M 2015-10-06T23:05:08.600Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4456 00:07:15.40M 2015-10-06T23:05:08.798Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4446 00:07:15.60M 2015-10-06T23:05:09.003Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4443 00:07:15.80M 2015-10-06T23:05:09.208Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4446 00:07:16.02M 2015-10-06T23:05:09.428Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4453 00:07:16.22M 2015-10-06T23:05:09.613Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4453 00:07:16.43M 2015-10-06T23:05:09.813Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4458 00:07:16.61M 2015-10-06T23:05:10.018Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4456 00:07:16.81M 2015-10-06T23:05:10.223Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4467 00:07:17.03M 2015-10-06T23:05:10.423Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.955 34.783 1504.4559 00:07:17.23M 2015-10-06T23:05:10.628Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.956 34.784 1504.4565 00:07:17.43M 2015-10-06T23:05:10.828Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.956 34.784 1504.4564 00:07:17.63M 2015-10-06T23:05:11.033Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.956 34.784 1504.4564 00:07:17.83M 2015-10-06T23:05:11.240Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4559 00:07:18.04M 2015-10-06T23:05:11.438Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.955 34.784 1504.4550 00:07:18.25M 2015-10-06T23:05:11.643Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.956 34.784 1504.4554 00:07:18.44M 2015-10-06T23:05:11.844Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.956 34.784 1504.4568 00:07:18.64M 2015-10-06T23:05:12.048Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.955 34.783 1504.4559 00:07:18.84M 2015-10-06T23:05:12.253Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.954 34.782 1504.4545 00:07:19.06M 2015-10-06T23:05:12.453Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.953 34.781 1504.4534 00:07:19.26M 2015-10-06T23:05:12.658Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.954 34.782 1504.4541 00:07:19.46M 2015-10-06T23:05:12.858Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.783 1504.4540 00:07:19.66M 2015-10-06T23:05:13.058Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.783 1504.4534 00:07:19.85M 2015-10-06T23:05:13.268Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.782 1504.4525 00:07:20.07M 2015-10-06T23:05:13.480Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.782 1504.4525 00:07:20.27M 2015-10-06T23:05:13.673Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.954 34.782 1504.4526 00:07:20.48M 2015-10-06T23:05:13.893Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.954 34.782 1504.4540 00:07:20.67M 2015-10-06T23:05:14.078Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.765 1504.4354 00:07:20.89M 2015-10-06T23:05:14.320Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.916 34.747 1504.4133 00:07:21.09M 2015-10-06T23:05:14.485Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.915 34.745 1504.4115 00:07:21.29M 2015-10-06T23:05:14.688Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.912 34.743 1504.4088 00:07:21.49M 2015-10-06T23:05:14.893Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.910 34.741 1504.4060 00:07:21.69M 2015-10-06T23:05:15.093Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.907 34.738 1504.4026 00:07:21.89M 2015-10-06T23:05:15.298Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.905 34.736 1504.3990 00:07:22.11M 2015-10-06T23:05:15.520Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.902 34.734 1504.3961 00:07:22.31M 2015-10-06T23:05:15.703Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.899 34.731 1504.3928 00:07:22.51M 2015-10-06T23:05:15.920Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.897 34.729 1504.3900 00:07:22.70M 2015-10-06T23:05:16.108Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.895 34.728 1504.3884 00:07:22.90M 2015-10-06T23:05:16.308Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.894 34.726 1504.3866 00:07:23.12M 2015-10-06T23:05:16.514Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.892 34.725 1504.3846 00:07:23.32M 2015-10-06T23:05:16.718Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.890 34.723 1504.3806 00:07:23.52M 2015-10-06T23:05:16.923Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.888 34.721 1504.3772 00:07:23.72M 2015-10-06T23:05:17.124Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.884 34.718 1504.3744 00:07:23.92M 2015-10-06T23:05:17.328Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.885 34.719 1504.3750 00:07:24.14M 2015-10-06T23:05:17.529Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.900 34.733 1504.3915 00:07:24.34M 2015-10-06T23:05:17.734Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.903 34.736 1504.3951 00:07:24.53M 2015-10-06T23:05:17.933Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.902 34.735 1504.3931 00:07:24.73M 2015-10-06T23:05:18.139Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.901 34.734 1504.3928 00:07:24.93M 2015-10-06T23:05:18.359Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.900 34.733 1504.3917 00:07:25.15M 2015-10-06T23:05:18.549Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.899 34.732 1504.3910 00:07:25.37M 2015-10-06T23:05:18.749Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.903 34.735 1504.3962 00:07:25.55M 2015-10-06T23:05:18.949Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.929 34.760 1504.4250 00:07:25.75M 2015-10-06T23:05:19.154Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.936 34.766 1504.4323 00:07:25.94M 2015-10-06T23:05:19.359Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4500 00:07:26.17M 2015-10-06T23:05:19.564Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.783 1504.4525 00:07:26.36M 2015-10-06T23:05:19.766Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.961 34.789 1504.4596 00:07:26.57M 2015-10-06T23:05:19.969Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4595 00:07:26.76M 2015-10-06T23:05:20.169Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4597 00:07:26.96M 2015-10-06T23:05:20.374Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4596 00:07:27.18M 2015-10-06T23:05:20.574Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4604 00:07:27.38M 2015-10-06T23:05:20.779Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4600 00:07:27.58M 2015-10-06T23:05:21.000Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.961 34.789 1504.4606 00:07:27.78M 2015-10-06T23:05:21.189Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.960 34.787 1504.4600 00:07:28.00M 2015-10-06T23:05:21.384Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4598 00:07:28.20M 2015-10-06T23:05:21.594Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.960 34.787 1504.4603 00:07:28.39M 2015-10-06T23:05:21.794Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4600 00:07:28.59M 2015-10-06T23:05:21.999Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.960 34.790 1504.4546 00:07:28.79M 2015-10-06T23:05:22.199Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4545 00:07:29.01M 2015-10-06T23:05:22.405Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4551 00:07:29.21M 2015-10-06T23:05:22.609Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4554 00:07:29.41M 2015-10-06T23:05:22.824Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.961 34.794 1504.4497 00:07:29.61M 2015-10-06T23:05:23.041Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.961 34.794 1504.4498 00:07:29.82M 2015-10-06T23:05:23.214Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4569 00:07:30.03M 2015-10-06T23:05:23.419Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.789 1504.4570 00:07:30.22M 2015-10-06T23:05:23.624Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4567 00:07:30.43M 2015-10-06T23:05:23.824Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4576 00:07:30.62M 2015-10-06T23:05:24.024Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4586 00:07:30.82M 2015-10-06T23:05:24.229Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.961 34.788 1504.4594 00:07:31.04M 2015-10-06T23:05:24.434Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4604 00:07:31.24M 2015-10-06T23:05:24.634Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.961 34.788 1504.4608 00:07:31.44M 2015-10-06T23:05:24.839Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4606 00:07:31.64M 2015-10-06T23:05:25.045Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.961 34.788 1504.4601 00:07:31.84M 2015-10-06T23:05:25.280Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4589 00:07:32.06M 2015-10-06T23:05:25.449Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4581 00:07:32.25M 2015-10-06T23:05:25.649Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4589 00:07:32.46M 2015-10-06T23:05:25.854Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4598 00:07:32.65M 2015-10-06T23:05:26.054Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4598 00:07:32.85M 2015-10-06T23:05:26.259Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4600 00:07:33.07M 2015-10-06T23:05:26.464Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4594 00:07:33.27M 2015-10-06T23:05:26.664Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4597 00:07:33.47M 2015-10-06T23:05:26.869Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.790 1504.4585 00:07:33.67M 2015-10-06T23:05:27.074Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.962 34.790 1504.4579 00:07:33.87M 2015-10-06T23:05:27.289Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4583 00:07:34.09M 2015-10-06T23:05:27.479Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.961 34.789 1504.4581 00:07:34.30M 2015-10-06T23:05:27.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4568 00:07:34.48M 2015-10-06T23:05:27.884Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.959 34.788 1504.4557 00:07:34.68M 2015-10-06T23:05:28.089Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.959 34.788 1504.4551 00:07:34.88M 2015-10-06T23:05:28.289Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4557 00:07:35.10M 2015-10-06T23:05:28.494Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4557 00:07:35.30M 2015-10-06T23:05:28.699Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4543 00:07:35.50M 2015-10-06T23:05:28.899Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.958 34.788 1504.4526 00:07:35.70M 2015-10-06T23:05:29.104Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.786 1504.4562 00:07:35.90M 2015-10-06T23:05:29.304Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.957 34.785 1504.4568 00:07:36.11M 2015-10-06T23:05:29.509Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.785 1504.4565 00:07:36.32M 2015-10-06T23:05:29.714Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.958 34.785 1504.4576 00:07:36.51M 2015-10-06T23:05:29.921Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4579 00:07:36.71M 2015-10-06T23:05:30.114Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.786 1504.4580 00:07:36.91M 2015-10-06T23:05:30.319Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4585 00:07:37.13M 2015-10-06T23:05:30.524Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.787 1504.4591 00:07:37.33M 2015-10-06T23:05:30.724Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.960 34.787 1504.4595 00:07:37.53M 2015-10-06T23:05:30.929Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.960 34.788 1504.4597 00:07:37.73M 2015-10-06T23:05:31.134Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4600 00:07:37.92M 2015-10-06T23:05:31.339Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.790 1504.4602 00:07:38.15M 2015-10-06T23:05:31.539Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4595 00:07:38.35M 2015-10-06T23:05:31.759Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4601 00:07:38.54M 2015-10-06T23:05:31.944Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.964 34.793 1504.4612 00:07:38.76M 2015-10-06T23:05:32.149Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.793 1504.4607 00:07:38.94M 2015-10-06T23:05:32.349Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.793 1504.4603 00:07:39.16M 2015-10-06T23:05:32.554Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.965 34.794 1504.4604 00:07:39.36M 2015-10-06T23:05:32.754Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.965 34.794 1504.4601 00:07:39.56M 2015-10-06T23:05:32.959Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.970 34.799 1504.4657 00:07:39.76M 2015-10-06T23:05:33.164Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.970 34.798 1504.4663 00:07:39.96M 2015-10-06T23:05:33.364Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.969 34.798 1504.4657 00:07:40.18M 2015-10-06T23:05:33.569Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.968 34.797 1504.4651 00:07:40.37M 2015-10-06T23:05:33.774Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.968 34.796 1504.4652 00:07:40.57M 2015-10-06T23:05:33.974Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4548 00:07:40.77M 2015-10-06T23:05:34.179Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.785 1504.4547 00:07:40.97M 2015-10-06T23:05:34.379Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.784 1504.4528 00:07:41.19M 2015-10-06T23:05:34.585Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4512 00:07:41.39M 2015-10-06T23:05:34.784Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4529 00:07:41.59M 2015-10-06T23:05:34.989Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4537 00:07:41.79M 2015-10-06T23:05:35.189Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.956 34.784 1504.4546 00:07:42.00M 2015-10-06T23:05:35.399Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.956 34.784 1504.4548 00:07:42.20M 2015-10-06T23:05:35.600Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.956 34.784 1504.4551 00:07:42.40M 2015-10-06T23:05:35.799Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.957 34.784 1504.4557 00:07:42.60M 2015-10-06T23:05:36.004Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.957 34.785 1504.4563 00:07:42.80M 2015-10-06T23:05:36.224Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4581 00:07:43.02M 2015-10-06T23:05:36.409Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4580 00:07:43.23M 2015-10-06T23:05:36.640Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4579 00:07:43.42M 2015-10-06T23:05:36.819Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.958 34.786 1504.4579 00:07:43.62M 2015-10-06T23:05:37.024Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4579 00:07:43.82M 2015-10-06T23:05:37.224Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.786 1504.4569 00:07:44.04M 2015-10-06T23:05:37.429Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.958 34.786 1504.4572 00:07:44.24M 2015-10-06T23:05:37.629Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4575 00:07:44.43M 2015-10-06T23:05:37.835Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4575 00:07:44.63M 2015-10-06T23:05:38.035Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.959 34.787 1504.4583 00:07:44.83M 2015-10-06T23:05:38.240Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.959 34.787 1504.4584 00:07:45.05M 2015-10-06T23:05:38.440Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.960 34.787 1504.4595 00:07:45.25M 2015-10-06T23:05:38.645Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.787 1504.4587 00:07:45.45M 2015-10-06T23:05:38.865Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.959 34.787 1504.4584 00:07:45.65M 2015-10-06T23:05:39.049Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.958 34.787 1504.4572 00:07:45.85M 2015-10-06T23:05:39.254Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4595 00:07:46.07M 2015-10-06T23:05:39.459Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4597 00:07:46.26M 2015-10-06T23:05:39.659Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4592 00:07:46.46M 2015-10-06T23:05:39.865Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4581 00:07:46.66M 2015-10-06T23:05:40.065Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4572 00:07:46.86M 2015-10-06T23:05:40.264Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4575 00:07:47.08M 2015-10-06T23:05:40.474Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.790 1504.4581 00:07:47.28M 2015-10-06T23:05:40.690Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4580 00:07:47.48M 2015-10-06T23:05:40.874Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4576 00:07:47.69M 2015-10-06T23:05:41.079Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4570 00:07:47.87M 2015-10-06T23:05:41.285Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.791 1504.4567 00:07:48.09M 2015-10-06T23:05:41.489Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4561 00:07:48.29M 2015-10-06T23:05:41.689Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.789 1504.4557 00:07:48.49M 2015-10-06T23:05:41.890Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.789 1504.4553 00:07:48.69M 2015-10-06T23:05:42.095Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4587 00:07:48.89M 2015-10-06T23:05:42.300Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.791 1504.4600 00:07:49.11M 2015-10-06T23:05:42.505Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4611 00:07:49.31M 2015-10-06T23:05:42.705Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4611 00:07:49.51M 2015-10-06T23:05:42.910Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.963 34.791 1504.4608 00:07:49.71M 2015-10-06T23:05:43.110Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4624 00:07:49.91M 2015-10-06T23:05:43.315Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4624 00:07:50.12M 2015-10-06T23:05:43.515Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4623 00:07:50.32M 2015-10-06T23:05:43.720Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.963 34.791 1504.4622 00:07:50.52M 2015-10-06T23:05:43.925Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.963 34.791 1504.4622 00:07:50.72M 2015-10-06T23:05:44.125Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.963 34.790 1504.4619 00:07:50.92M 2015-10-06T23:05:44.330Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.962 34.790 1504.4618 00:07:51.14M 2015-10-06T23:05:44.530Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4617 00:07:51.34M 2015-10-06T23:05:44.735Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.962 34.789 1504.4615 00:07:51.54M 2015-10-06T23:05:44.940Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.961 34.789 1504.4602 00:07:51.74M 2015-10-06T23:05:45.160Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.961 34.788 1504.4597 00:07:51.94M 2015-10-06T23:05:45.345Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.960 34.787 1504.4592 00:07:52.17M 2015-10-06T23:05:45.545Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.959 34.787 1504.4585 00:07:52.35M 2015-10-06T23:05:45.750Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.959 34.786 1504.4585 00:07:52.55M 2015-10-06T23:05:45.955Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.786 1504.4587 00:07:52.75M 2015-10-06T23:05:46.155Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.957 34.785 1504.4572 00:07:52.95M 2015-10-06T23:05:46.360Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.957 34.785 1504.4568 00:07:53.17M 2015-10-06T23:05:46.560Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.957 34.784 1504.4558 00:07:53.37M 2015-10-06T23:05:46.766Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.957 34.784 1504.4556 00:07:53.57M 2015-10-06T23:05:46.965Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.788 1504.4602 00:07:53.76M 2015-10-06T23:05:47.170Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.789 1504.4613 00:07:53.96M 2015-10-06T23:05:47.400Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.789 1504.4617 00:07:54.18M 2015-10-06T23:05:47.580Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.961 34.788 1504.4615 00:07:54.39M 2015-10-06T23:05:47.780Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.962 34.789 1504.4620 00:07:54.58M 2015-10-06T23:05:47.985Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.962 34.789 1504.4617 00:07:54.78M 2015-10-06T23:05:48.185Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.962 34.790 1504.4625 00:07:55.00M 2015-10-06T23:05:48.390Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.962 34.789 1504.4619 00:07:55.20M 2015-10-06T23:05:48.590Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.961 34.789 1504.4600 00:07:55.40M 2015-10-06T23:05:48.795Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.960 34.788 1504.4590 00:07:55.59M 2015-10-06T23:05:49.000Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.960 34.787 1504.4589 00:07:55.79M 2015-10-06T23:05:49.200Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.959 34.787 1504.4591 00:07:56.01M 2015-10-06T23:05:49.405Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.959 34.786 1504.4586 00:07:56.21M 2015-10-06T23:05:49.625Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.958 34.785 1504.4591 00:07:56.41M 2015-10-06T23:05:49.810Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.785 1504.4584 00:07:56.63M 2015-10-06T23:05:50.015Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.784 1504.4578 00:07:56.81M 2015-10-06T23:05:50.215Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.784 1504.4572 00:07:57.03M 2015-10-06T23:05:50.440Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.785 1504.4572 00:07:57.23M 2015-10-06T23:05:50.625Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.957 34.785 1504.4578 00:07:57.43M 2015-10-06T23:05:50.825Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.958 34.785 1504.4580 00:07:57.63M 2015-10-06T23:05:51.030Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.958 34.785 1504.4596 00:07:57.82M 2015-10-06T23:05:51.235Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.959 34.786 1504.4598 00:07:58.04M 2015-10-06T23:05:51.435Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4609 00:07:58.24M 2015-10-06T23:05:51.635Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.961 34.788 1504.4618 00:07:58.44M 2015-10-06T23:05:51.840Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.961 34.788 1504.4620 00:07:58.64M 2015-10-06T23:05:52.045Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.961 34.788 1504.4614 00:07:58.84M 2015-10-06T23:05:52.245Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4607 00:07:59.06M 2015-10-06T23:05:52.450Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.790 1504.4607 00:07:59.26M 2015-10-06T23:05:52.650Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.790 1504.4618 00:07:59.46M 2015-10-06T23:05:52.855Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.963 34.790 1504.4626 00:07:59.65M 2015-10-06T23:05:53.060Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.962 34.790 1504.4623 00:07:59.85M 2015-10-06T23:05:53.260Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.962 34.790 1504.4626 00:08:00.08M 2015-10-06T23:05:53.465Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4619 00:08:00.27M 2015-10-06T23:05:53.665Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.962 34.789 1504.4618 00:08:00.47M 2015-10-06T23:05:53.870Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.962 34.790 1504.4614 00:08:00.67M 2015-10-06T23:05:54.090Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.962 34.790 1504.4604 00:08:00.87M 2015-10-06T23:05:54.280Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.962 34.790 1504.4601 00:08:01.11M 2015-10-06T23:05:54.480Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.790 1504.4596 00:08:01.29M 2015-10-06T23:05:54.685Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.962 34.791 1504.4585 00:08:01.49M 2015-10-06T23:05:54.885Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4580 00:08:01.69M 2015-10-06T23:05:55.085Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4583 00:08:01.88M 2015-10-06T23:05:55.290Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4579 00:08:02.10M 2015-10-06T23:05:55.495Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4576 00:08:02.30M 2015-10-06T23:05:55.695Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.961 34.790 1504.4565 00:08:02.50M 2015-10-06T23:05:55.905Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.960 34.790 1504.4557 00:08:02.70M 2015-10-06T23:05:56.105Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.960 34.790 1504.4551 00:08:02.90M 2015-10-06T23:05:56.305Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4545 00:08:03.12M 2015-10-06T23:05:56.510Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4532 00:08:03.32M 2015-10-06T23:05:56.715Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4528 00:08:03.52M 2015-10-06T23:05:56.915Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.960 34.790 1504.4529 00:08:03.72M 2015-10-06T23:05:57.120Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.960 34.790 1504.4523 00:08:03.92M 2015-10-06T23:05:57.360Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.960 34.790 1504.4523 00:08:04.13M 2015-10-06T23:05:57.525Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.960 34.790 1504.4531 00:08:04.33M 2015-10-06T23:05:57.730Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.960 34.790 1504.4531 00:08:04.53M 2015-10-06T23:05:57.930Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.960 34.790 1504.4526 00:08:04.73M 2015-10-06T23:05:58.135Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.959 34.789 1504.4519 00:08:04.93M 2015-10-06T23:05:58.335Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.959 34.789 1504.4523 00:08:05.15M 2015-10-06T23:05:58.555Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4514 00:08:05.35M 2015-10-06T23:05:58.740Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4518 00:08:05.56M 2015-10-06T23:05:58.945Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.959 34.789 1504.4523 00:08:05.74M 2015-10-06T23:05:59.145Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.959 34.789 1504.4523 00:08:05.94M 2015-10-06T23:05:59.355Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.959 34.789 1504.4525 00:08:06.16M 2015-10-06T23:05:59.555Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.960 34.789 1504.4526 00:08:06.36M 2015-10-06T23:05:59.755Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.960 34.790 1504.4536 00:08:06.56M 2015-10-06T23:05:59.960Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.790 1504.4536 00:08:06.76M