2015-10-06T23:04:00.201Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4492 00:06:06.96M 2015-10-06T23:04:00.380Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.953 34.784 1504.4452 00:06:07.19M 2015-10-06T23:04:00.585Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.966 34.795 1504.4591 00:06:07.38M 2015-10-06T23:04:00.785Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.965 34.795 1504.4585 00:06:07.58M 2015-10-06T23:04:00.985Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.794 1504.4575 00:06:07.78M 2015-10-06T23:04:01.190Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.793 1504.4573 00:06:08.00M 2015-10-06T23:04:01.395Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.963 34.792 1504.4565 00:06:08.20M 2015-10-06T23:04:01.595Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.963 34.792 1504.4562 00:06:08.40M 2015-10-06T23:04:01.800Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.792 1504.4553 00:06:08.60M 2015-10-06T23:04:02.006Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.791 1504.4545 00:06:08.80M 2015-10-06T23:04:02.205Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.791 1504.4547 00:06:09.02M 2015-10-06T23:04:02.426Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.791 1504.4554 00:06:09.21M 2015-10-06T23:04:02.610Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.961 34.791 1504.4558 00:06:09.43M 2015-10-06T23:04:02.815Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.961 34.790 1504.4565 00:06:09.61M 2015-10-06T23:04:03.020Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.962 34.791 1504.4585 00:06:09.81M 2015-10-06T23:04:03.220Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.791 1504.4598 00:06:10.03M 2015-10-06T23:04:03.425Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.964 34.792 1504.4611 00:06:10.23M 2015-10-06T23:04:03.625Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4618 00:06:10.43M 2015-10-06T23:04:03.830Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4626 00:06:10.62M 2015-10-06T23:04:04.035Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4624 00:06:10.82M 2015-10-06T23:04:04.240Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4633 00:06:11.05M 2015-10-06T23:04:04.440Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.966 34.793 1504.4641 00:06:11.24M 2015-10-06T23:04:04.645Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.966 34.794 1504.4637 00:06:11.44M 2015-10-06T23:04:04.845Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.962 34.790 1504.4607 00:06:11.64M 2015-10-06T23:04:05.050Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.961 34.789 1504.4608 00:06:11.84M 2015-10-06T23:04:05.250Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4611 00:06:12.06M 2015-10-06T23:04:05.455Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4608 00:06:12.26M 2015-10-06T23:04:05.680Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4600 00:06:12.46M 2015-10-06T23:04:05.860Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4586 00:06:12.66M 2015-10-06T23:04:06.065Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.964 34.792 1504.4636 00:06:12.86M 2015-10-06T23:04:06.265Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.965 34.793 1504.4633 00:06:13.08M 2015-10-06T23:04:06.470Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.965 34.792 1504.4664 00:06:13.27M 2015-10-06T23:04:06.675Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.966 34.793 1504.4664 00:06:13.47M 2015-10-06T23:04:06.891Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.966 34.793 1504.4663 00:06:13.67M 2015-10-06T23:04:07.075Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.965 34.793 1504.4661 00:06:13.89M 2015-10-06T23:04:07.286Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.965 34.792 1504.4658 00:06:14.09M 2015-10-06T23:04:07.486Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.965 34.792 1504.4672 00:06:14.29M 2015-10-06T23:04:07.691Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.964 34.790 1504.4663 00:06:14.49M 2015-10-06T23:04:07.891Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.963 34.790 1504.4646 00:06:14.69M 2015-10-06T23:04:08.096Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.962 34.789 1504.4630 00:06:14.89M 2015-10-06T23:04:08.301Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4615 00:06:15.11M 2015-10-06T23:04:08.501Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.960 34.788 1504.4600 00:06:15.31M 2015-10-06T23:04:08.706Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.959 34.787 1504.4586 00:06:15.50M 2015-10-06T23:04:08.900Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.786 1504.4562 00:06:15.70M 2015-10-06T23:04:09.111Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.786 1504.4542 00:06:15.90M 2015-10-06T23:04:09.315Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.785 1504.4534 00:06:16.12M 2015-10-06T23:04:09.516Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4509 00:06:16.32M 2015-10-06T23:04:09.720Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.785 1504.4508 00:06:16.52M 2015-10-06T23:04:09.924Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4507 00:06:16.72M 2015-10-06T23:04:10.126Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4504 00:06:16.91M 2015-10-06T23:04:10.326Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.956 34.785 1504.4495 00:06:17.14M 2015-10-06T23:04:10.531Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.956 34.786 1504.4493 00:06:17.33M 2015-10-06T23:04:10.736Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.956 34.787 1504.4491 00:06:17.53M 2015-10-06T23:04:10.936Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.956 34.786 1504.4492 00:06:17.73M 2015-10-06T23:04:11.141Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.956 34.786 1504.4492 00:06:17.93M 2015-10-06T23:04:11.361Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.956 34.786 1504.4491 00:06:18.15M 2015-10-06T23:04:11.546Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.956 34.787 1504.4481 00:06:18.36M 2015-10-06T23:04:11.746Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.956 34.786 1504.4486 00:06:18.55M 2015-10-06T23:04:11.951Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.956 34.786 1504.4489 00:06:18.74M 2015-10-06T23:04:12.156Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.956 34.786 1504.4492 00:06:18.94M 2015-10-06T23:04:12.361Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.956 34.786 1504.4491 00:06:19.16M 2015-10-06T23:04:12.563Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.957 34.787 1504.4497 00:06:19.36M 2015-10-06T23:04:12.766Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.957 34.787 1504.4495 00:06:19.56M 2015-10-06T23:04:12.966Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.956 34.787 1504.4492 00:06:19.76M 2015-10-06T23:04:13.171Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.956 34.787 1504.4491 00:06:19.96M 2015-10-06T23:04:13.376Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.956 34.787 1504.4486 00:06:20.18M 2015-10-06T23:04:13.576Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.956 34.786 1504.4482 00:06:20.38M 2015-10-06T23:04:13.781Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.956 34.786 1504.4493 00:06:20.58M 2015-10-06T23:04:13.986Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.956 34.786 1504.4492 00:06:20.78M 2015-10-06T23:04:14.186Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.956 34.786 1504.4498 00:06:21.00M 2015-10-06T23:04:14.386Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.956 34.786 1504.4495 00:06:21.20M 2015-10-06T23:04:14.591Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.956 34.786 1504.4490 00:06:21.39M 2015-10-06T23:04:14.796Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.956 34.787 1504.4490 00:06:21.59M 2015-10-06T23:04:15.000Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.956 34.786 1504.4480 00:06:21.79M 2015-10-06T23:04:15.204Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.955 34.786 1504.4476 00:06:22.01M 2015-10-06T23:04:15.406Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.955 34.786 1504.4479 00:06:22.21M 2015-10-06T23:04:15.640Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.955 34.785 1504.4487 00:06:22.41M 2015-10-06T23:04:15.826Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.955 34.785 1504.4496 00:06:22.61M 2015-10-06T23:04:16.011Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.955 34.785 1504.4500 00:06:22.82M 2015-10-06T23:04:16.240Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.955 34.785 1504.4503 00:06:23.02M 2015-10-06T23:04:16.421Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.955 34.785 1504.4514 00:06:23.22M 2015-10-06T23:04:16.621Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4520 00:06:23.42M 2015-10-06T23:04:16.826Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4515 00:06:23.62M 2015-10-06T23:04:17.031Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.955 34.782 1504.4574 00:06:23.82M 2015-10-06T23:04:17.231Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.954 34.781 1504.4557 00:06:24.04M 2015-10-06T23:04:17.436Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.781 1504.4557 00:06:24.24M 2015-10-06T23:04:17.636Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.954 34.782 1504.4568 00:06:24.44M 2015-10-06T23:04:17.860Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.955 34.782 1504.4575 00:06:24.63M 2015-10-06T23:04:18.043Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.955 34.782 1504.4573 00:06:24.83M 2015-10-06T23:04:18.246Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.955 34.782 1504.4583 00:06:25.05M 2015-10-06T23:04:18.451Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.956 34.782 1504.4589 00:06:25.25M 2015-10-06T23:04:18.680Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.955 34.782 1504.4583 00:06:25.45M 2015-10-06T23:04:18.851Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.956 34.782 1504.4590 00:06:25.65M 2015-10-06T23:04:19.061Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.956 34.782 1504.4596 00:06:25.85M 2015-10-06T23:04:19.261Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.957 34.783 1504.4589 00:06:26.07M 2015-10-06T23:04:19.466Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.957 34.783 1504.4591 00:06:26.27M 2015-10-06T23:04:19.666Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.958 34.784 1504.4595 00:06:26.47M 2015-10-06T23:04:19.871Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.958 34.785 1504.4594 00:06:26.67M 2015-10-06T23:04:20.076Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.958 34.785 1504.4589 00:06:26.87M 2015-10-06T23:04:20.296Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.959 34.785 1504.4590 00:06:27.08M 2015-10-06T23:04:20.476Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.785 1504.4569 00:06:27.30M 2015-10-06T23:04:20.721Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.957 34.784 1504.4550 00:06:27.48M 2015-10-06T23:04:20.886Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.956 34.784 1504.4542 00:06:27.68M 2015-10-06T23:04:21.091Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.956 34.784 1504.4546 00:06:27.88M 2015-10-06T23:04:21.291Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.955 34.783 1504.4539 00:06:28.10M 2015-10-06T23:04:21.491Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.955 34.783 1504.4537 00:06:28.30M 2015-10-06T23:04:21.696Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.955 34.783 1504.4526 00:06:28.50M 2015-10-06T23:04:21.901Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4413 00:06:28.70M 2015-10-06T23:04:22.101Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.774 1504.4395 00:06:28.89M 2015-10-06T23:04:22.306Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.774 1504.4388 00:06:29.11M 2015-10-06T23:04:22.511Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4435 00:06:29.31M 2015-10-06T23:04:22.711Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.950 34.780 1504.4445 00:06:29.51M 2015-10-06T23:04:22.916Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.781 1504.4460 00:06:29.71M 2015-10-06T23:04:23.124Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.782 1504.4470 00:06:29.91M 2015-10-06T23:04:23.323Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4484 00:06:30.13M 2015-10-06T23:04:23.526Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4490 00:06:30.33M 2015-10-06T23:04:23.731Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.784 1504.4502 00:06:30.53M 2015-10-06T23:04:23.931Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4520 00:06:30.73M 2015-10-06T23:04:24.131Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4523 00:06:30.92M 2015-10-06T23:04:24.336Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.954 34.784 1504.4513 00:06:31.14M 2015-10-06T23:04:24.536Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.953 34.783 1504.4500 00:06:31.34M 2015-10-06T23:04:24.762Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.782 1504.4489 00:06:31.54M 2015-10-06T23:04:24.946Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.781 1504.4465 00:06:31.76M 2015-10-06T23:04:25.151Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.950 34.779 1504.4453 00:06:31.94M 2015-10-06T23:04:25.356Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.777 1504.4445 00:06:32.16M 2015-10-06T23:04:25.556Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.947 34.776 1504.4453 00:06:32.36M 2015-10-06T23:04:25.756Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.946 34.775 1504.4453 00:06:32.55M 2015-10-06T23:04:25.963Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.947 34.776 1504.4454 00:06:32.76M 2015-10-06T23:04:26.162Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4456 00:06:32.96M 2015-10-06T23:04:26.366Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.776 1504.4435 00:06:33.17M 2015-10-06T23:04:26.566Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.776 1504.4436 00:06:33.37M 2015-10-06T23:04:26.771Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4434 00:06:33.57M 2015-10-06T23:04:26.976Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.776 1504.4427 00:06:33.77M 2015-10-06T23:04:27.181Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.776 1504.4426 00:06:33.97M 2015-10-06T23:04:27.382Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4429 00:06:34.19M 2015-10-06T23:04:27.601Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4427 00:06:34.39M 2015-10-06T23:04:27.786Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.776 1504.4429 00:06:34.59M 2015-10-06T23:04:27.992Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.776 1504.4435 00:06:34.79M 2015-10-06T23:04:28.200Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4438 00:06:35.01M 2015-10-06T23:04:28.396Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4442 00:06:35.20M 2015-10-06T23:04:28.603Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4449 00:06:35.40M 2015-10-06T23:04:28.801Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4451 00:06:35.60M 2015-10-06T23:04:29.040Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4462 00:06:35.80M 2015-10-06T23:04:29.226Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4465 00:06:36.02M 2015-10-06T23:04:29.411Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.778 1504.4478 00:06:36.23M 2015-10-06T23:04:29.616Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.949 34.778 1504.4474 00:06:36.42M 2015-10-06T23:04:29.816Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4467 00:06:36.62M 2015-10-06T23:04:30.021Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.777 1504.4463 00:06:36.81M 2015-10-06T23:04:30.227Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4456 00:06:37.03M 2015-10-06T23:04:30.426Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4449 00:06:37.23M 2015-10-06T23:04:30.631Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4447 00:06:37.43M 2015-10-06T23:04:30.836Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.950 34.779 1504.4441 00:06:37.63M 2015-10-06T23:04:31.036Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4446 00:06:37.83M 2015-10-06T23:04:31.243Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.951 34.781 1504.4448 00:06:38.05M 2015-10-06T23:04:31.442Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.776 1504.4388 00:06:38.25M 2015-10-06T23:04:31.646Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.776 1504.4391 00:06:38.45M 2015-10-06T23:04:31.846Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4398 00:06:38.65M 2015-10-06T23:04:32.052Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4401 00:06:38.84M 2015-10-06T23:04:32.252Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.776 1504.4403 00:06:39.06M 2015-10-06T23:04:32.457Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4393 00:06:39.26M 2015-10-06T23:04:32.662Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4387 00:06:39.46M 2015-10-06T23:04:32.867Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4364 00:06:39.66M 2015-10-06T23:04:33.080Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4379 00:06:39.86M 2015-10-06T23:04:33.272Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.945 34.776 1504.4387 00:06:40.08M 2015-10-06T23:04:33.472Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.947 34.777 1504.4393 00:06:40.28M 2015-10-06T23:04:33.692Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.948 34.779 1504.4398 00:06:40.48M 2015-10-06T23:04:33.877Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.949 34.780 1504.4409 00:06:40.69M 2015-10-06T23:04:34.082Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.949 34.781 1504.4413 00:06:40.87M 2015-10-06T23:04:34.284Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.950 34.782 1504.4415 00:06:41.09M 2015-10-06T23:04:34.487Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.950 34.782 1504.4423 00:06:41.29M 2015-10-06T23:04:34.692Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.950 34.781 1504.4424 00:06:41.49M 2015-10-06T23:04:34.892Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.950 34.780 1504.4432 00:06:41.69M 2015-10-06T23:04:35.097Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.950 34.780 1504.4437 00:06:41.89M 2015-10-06T23:04:35.302Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.950 34.780 1504.4441 00:06:42.11M 2015-10-06T23:04:35.507Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.951 34.781 1504.4448 00:06:42.31M 2015-10-06T23:04:35.707Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.782 1504.4465 00:06:42.51M 2015-10-06T23:04:35.912Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.782 1504.4479 00:06:42.70M 2015-10-06T23:04:36.117Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4425 00:06:42.91M 2015-10-06T23:04:36.317Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.948 34.777 1504.4441 00:06:43.13M 2015-10-06T23:04:36.517Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.949 34.778 1504.4451 00:06:43.32M 2015-10-06T23:04:36.722Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.949 34.778 1504.4463 00:06:43.52M 2015-10-06T23:04:36.927Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4474 00:06:43.72M 2015-10-06T23:04:37.127Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4484 00:06:43.92M 2015-10-06T23:04:37.327Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.951 34.780 1504.4475 00:06:44.14M 2015-10-06T23:04:37.537Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.951 34.780 1504.4479 00:06:44.33M 2015-10-06T23:04:37.737Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.781 1504.4480 00:06:44.54M 2015-10-06T23:04:37.942Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.781 1504.4475 00:06:44.73M 2015-10-06T23:04:38.162Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.781 1504.4478 00:06:44.93M 2015-10-06T23:04:38.347Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.782 1504.4481 00:06:45.17M 2015-10-06T23:04:38.552Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.782 1504.4486 00:06:45.35M 2015-10-06T23:04:38.752Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4480 00:06:45.55M 2015-10-06T23:04:38.952Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.952 34.782 1504.4468 00:06:45.75M 2015-10-06T23:04:39.157Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.952 34.782 1504.4465 00:06:45.95M 2015-10-06T23:04:39.362Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.952 34.782 1504.4463 00:06:46.17M 2015-10-06T23:04:39.567Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4419 00:06:46.37M 2015-10-06T23:04:39.767Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4417 00:06:46.57M 2015-10-06T23:04:39.972Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4414 00:06:46.76M 2015-10-06T23:04:40.172Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4408 00:06:46.96M 2015-10-06T23:04:40.377Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4408 00:06:47.18M 2015-10-06T23:04:40.600Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4402 00:06:47.38M 2015-10-06T23:04:40.782Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4401 00:06:47.58M 2015-10-06T23:04:40.987Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4399 00:06:47.78M 2015-10-06T23:04:41.187Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.774 1504.4409 00:06:48.00M 2015-10-06T23:04:41.392Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4415 00:06:48.20M 2015-10-06T23:04:41.597Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4418 00:06:48.40M 2015-10-06T23:04:41.797Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4430 00:06:48.60M 2015-10-06T23:04:41.997Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4449 00:06:48.79M 2015-10-06T23:04:42.204Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4463 00:06:49.01M 2015-10-06T23:04:42.407Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4476 00:06:49.21M 2015-10-06T23:04:42.627Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4479 00:06:49.41M 2015-10-06T23:04:42.812Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4474 00:06:49.63M 2015-10-06T23:04:43.017Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.949 34.777 1504.4481 00:06:49.81M 2015-10-06T23:04:43.222Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.778 1504.4487 00:06:50.03M 2015-10-06T23:04:43.422Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.951 34.779 1504.4503 00:06:50.23M 2015-10-06T23:04:43.622Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.953 34.780 1504.4525 00:06:50.43M 2015-10-06T23:04:43.832Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.954 34.782 1504.4536 00:06:50.62M 2015-10-06T23:04:44.032Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.955 34.782 1504.4541 00:06:50.83M 2015-10-06T23:04:44.237Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.955 34.783 1504.4553 00:06:51.04M 2015-10-06T23:04:44.437Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4490 00:06:51.24M 2015-10-06T23:04:44.637Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.949 34.777 1504.4487 00:06:51.44M 2015-10-06T23:04:44.844Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.950 34.778 1504.4493 00:06:51.64M 2015-10-06T23:04:45.043Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.951 34.779 1504.4497 00:06:51.84M 2015-10-06T23:04:45.280Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.780 1504.4500 00:06:52.06M 2015-10-06T23:04:45.452Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.780 1504.4506 00:06:52.26M 2015-10-06T23:04:45.657Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4512 00:06:52.46M 2015-10-06T23:04:45.857Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.952 34.780 1504.4507 00:06:52.66M 2015-10-06T23:04:46.062Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.953 34.781 1504.4508 00:06:52.85M 2015-10-06T23:04:46.262Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.782 1504.4514 00:06:53.07M 2015-10-06T23:04:46.467Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.782 1504.4502 00:06:53.27M 2015-10-06T23:04:46.672Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4507 00:06:53.47M 2015-10-06T23:04:46.872Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.783 1504.4513 00:06:53.67M 2015-10-06T23:04:47.092Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.783 1504.4515 00:06:53.87M 2015-10-06T23:04:47.277Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.784 1504.4520 00:06:54.11M 2015-10-06T23:04:47.484Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4529 00:06:54.29M 2015-10-06T23:04:47.683Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.956 34.785 1504.4529 00:06:54.49M 2015-10-06T23:04:47.887Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4525 00:06:54.68M 2015-10-06T23:04:48.087Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4486 00:06:54.88M 2015-10-06T23:04:48.320Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.781 1504.4485 00:06:55.10M 2015-10-06T23:04:48.497Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4474 00:06:55.30M 2015-10-06T23:04:48.702Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4467 00:06:55.50M 2015-10-06T23:04:48.907Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4454 00:06:55.70M 2015-10-06T23:04:49.107Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.949 34.779 1504.4418 00:06:55.90M 2015-10-06T23:04:49.312Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4408 00:06:56.12M 2015-10-06T23:04:49.520Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4468 00:06:56.32M 2015-10-06T23:04:49.721Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.954 34.781 1504.4552 00:06:56.52M 2015-10-06T23:04:49.917Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.954 34.780 1504.4559 00:06:56.71M 2015-10-06T23:04:50.124Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.953 34.780 1504.4564 00:06:56.91M 2015-10-06T23:04:50.323Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.953 34.779 1504.4568 00:06:57.13M 2015-10-06T23:04:50.527Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.953 34.778 1504.4576 00:06:57.33M 2015-10-06T23:04:50.761Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.954 34.779 1504.4596 00:06:57.53M 2015-10-06T23:04:50.932Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.954 34.779 1504.4615 00:06:57.73M 2015-10-06T23:04:51.161Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.955 34.780 1504.4618 00:06:57.93M 2015-10-06T23:04:51.337Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.954 34.779 1504.4601 00:06:58.15M 2015-10-06T23:04:51.557Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.953 34.778 1504.4585 00:06:58.34M 2015-10-06T23:04:51.747Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.952 34.777 1504.4570 00:06:58.56M 2015-10-06T23:04:51.952Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.950 34.776 1504.4551 00:06:58.74M 2015-10-06T23:04:52.152Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.951 34.777 1504.4541 00:06:58.94M 2015-10-06T23:04:52.352Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.951 34.777 1504.4532 00:06:59.16M 2015-10-06T23:04:52.557Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.951 34.778 1504.4529 00:06:59.36M 2015-10-06T23:04:52.766Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.779 1504.4531 00:06:59.56M 2015-10-06T23:04:52.963Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.952 34.780 1504.4535 00:06:59.76M 2015-10-06T23:04:53.168Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.953 34.781 1504.4534 00:06:59.96M 2015-10-06T23:04:53.373Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4452 00:07:00.18M 2015-10-06T23:04:53.573Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4424 00:07:00.38M 2015-10-06T23:04:53.773Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4406 00:07:00.58M 2015-10-06T23:04:53.978Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4379 00:07:00.77M 2015-10-06T23:04:54.183Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.941 34.771 1504.4358 00:07:00.97M 2015-10-06T23:04:54.383Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.940 34.771 1504.4338 00:07:01.19M 2015-10-06T23:04:54.588Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.939 34.770 1504.4316 00:07:01.39M 2015-10-06T23:04:54.792Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.939 34.770 1504.4308 00:07:01.59M 2015-10-06T23:04:54.998Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.939 34.771 1504.4310 00:07:01.79M 2015-10-06T23:04:55.198Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.940 34.771 1504.4316 00:07:02.01M 2015-10-06T23:04:55.398Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.941 34.772 1504.4327 00:07:02.21M 2015-10-06T23:04:55.603Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.941 34.772 1504.4333 00:07:02.41M 2015-10-06T23:04:55.808Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4427 00:07:02.61M 2015-10-06T23:04:56.028Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4441 00:07:02.81M 2015-10-06T23:04:56.213Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.779 1504.4442 00:07:03.04M 2015-10-06T23:04:56.418Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.779 1504.4437 00:07:03.22M 2015-10-06T23:04:56.618Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4440 00:07:03.42M 2015-10-06T23:04:56.818Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4436 00:07:03.62M 2015-10-06T23:04:57.027Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.779 1504.4423 00:07:03.82M 2015-10-06T23:04:57.228Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.779 1504.4412 00:07:04.04M 2015-10-06T23:04:57.428Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.948 34.779 1504.4404 00:07:04.24M 2015-10-06T23:04:57.633Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.948 34.778 1504.4395 00:07:04.43M 2015-10-06T23:04:57.838Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.954 34.784 1504.4462 00:07:04.63M 2015-10-06T23:04:58.038Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.784 1504.4467 00:07:04.83M 2015-10-06T23:04:58.243Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.953 34.783 1504.4463 00:07:05.05M 2015-10-06T23:04:58.443Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4465 00:07:05.25M 2015-10-06T23:04:58.648Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4468 00:07:05.45M 2015-10-06T23:04:58.853Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.952 34.782 1504.4482 00:07:05.65M 2015-10-06T23:04:59.053Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.952 34.782 1504.4486 00:07:05.85M 2015-10-06T23:04:59.258Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.782 1504.4493 00:07:06.07M 2015-10-06T23:04:59.463Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.952 34.781 1504.4490 00:07:06.27M 2015-10-06T23:04:59.663Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.780 1504.4492 00:07:06.47M 2015-10-06T23:04:59.868Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4490 00:07:06.66M