2015-10-06T23:03:00.085Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4565 00:05:06.89M 2015-10-06T23:03:00.283Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4541 00:05:07.09M 2015-10-06T23:03:00.488Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.784 1504.4523 00:05:07.29M 2015-10-06T23:03:00.688Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4515 00:05:07.49M 2015-10-06T23:03:00.893Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4502 00:05:07.69M 2015-10-06T23:03:01.098Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.783 1504.4484 00:05:07.88M 2015-10-06T23:03:01.298Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.777 1504.4409 00:05:08.10M 2015-10-06T23:03:01.498Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4401 00:05:08.30M 2015-10-06T23:03:01.703Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.946 34.777 1504.4406 00:05:08.50M 2015-10-06T23:03:01.908Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.947 34.777 1504.4414 00:05:08.70M 2015-10-06T23:03:02.120Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.946 34.777 1504.4398 00:05:08.90M 2015-10-06T23:03:02.313Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.946 34.777 1504.4403 00:05:09.12M 2015-10-06T23:03:02.518Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.947 34.777 1504.4408 00:05:09.31M 2015-10-06T23:03:02.718Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.778 1504.4423 00:05:09.52M 2015-10-06T23:03:02.923Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.779 1504.4430 00:05:09.71M 2015-10-06T23:03:03.128Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.949 34.780 1504.4431 00:05:09.91M 2015-10-06T23:03:03.333Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.950 34.780 1504.4435 00:05:10.13M 2015-10-06T23:03:03.533Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.950 34.780 1504.4447 00:05:10.33M 2015-10-06T23:03:03.733Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.951 34.781 1504.4449 00:05:10.53M 2015-10-06T23:03:03.938Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.952 34.782 1504.4469 00:05:10.73M 2015-10-06T23:03:04.143Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.952 34.782 1504.4484 00:05:10.93M 2015-10-06T23:03:04.358Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.783 1504.4491 00:05:11.15M 2015-10-06T23:03:04.543Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.953 34.783 1504.4497 00:05:11.36M 2015-10-06T23:03:04.748Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4503 00:05:11.54M 2015-10-06T23:03:04.953Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.783 1504.4502 00:05:11.74M 2015-10-06T23:03:05.158Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.954 34.784 1504.4500 00:05:11.94M 2015-10-06T23:03:05.358Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4512 00:05:12.16M 2015-10-06T23:03:05.563Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.785 1504.4518 00:05:12.36M 2015-10-06T23:03:05.763Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4519 00:05:12.56M 2015-10-06T23:03:05.968Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4524 00:05:12.76M 2015-10-06T23:03:06.173Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4537 00:05:12.96M 2015-10-06T23:03:06.378Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4506 00:05:13.18M 2015-10-06T23:03:06.578Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4502 00:05:13.38M 2015-10-06T23:03:06.778Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4519 00:05:13.58M 2015-10-06T23:03:06.983Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4515 00:05:13.77M 2015-10-06T23:03:07.188Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4504 00:05:13.97M 2015-10-06T23:03:07.388Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4519 00:05:14.19M 2015-10-06T23:03:07.593Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.786 1504.4506 00:05:14.39M 2015-10-06T23:03:07.800Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.787 1504.4506 00:05:14.59M 2015-10-06T23:03:07.998Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.787 1504.4512 00:05:14.79M 2015-10-06T23:03:08.203Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4513 00:05:15.01M 2015-10-06T23:03:08.403Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.785 1504.4498 00:05:15.21M 2015-10-06T23:03:08.608Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4500 00:05:15.40M 2015-10-06T23:03:08.828Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4503 00:05:15.60M 2015-10-06T23:03:09.013Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4540 00:05:15.82M 2015-10-06T23:03:09.218Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4534 00:05:16.02M 2015-10-06T23:03:09.418Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4524 00:05:16.22M 2015-10-06T23:03:09.623Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4517 00:05:16.42M 2015-10-06T23:03:09.828Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4506 00:05:16.62M 2015-10-06T23:03:10.035Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4503 00:05:16.82M 2015-10-06T23:03:10.233Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.954 34.783 1504.4507 00:05:17.04M 2015-10-06T23:03:10.435Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4518 00:05:17.24M 2015-10-06T23:03:10.638Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4520 00:05:17.43M 2015-10-06T23:03:10.843Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4529 00:05:17.63M 2015-10-06T23:03:11.043Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.785 1504.4539 00:05:17.84M 2015-10-06T23:03:11.280Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.786 1504.4562 00:05:18.05M 2015-10-06T23:03:11.448Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.959 34.787 1504.4573 00:05:18.25M 2015-10-06T23:03:11.653Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.789 1504.4578 00:05:18.45M 2015-10-06T23:03:11.858Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.790 1504.4592 00:05:18.65M 2015-10-06T23:03:12.058Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.789 1504.4579 00:05:18.85M 2015-10-06T23:03:12.263Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.788 1504.4557 00:05:19.07M 2015-10-06T23:03:12.463Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.958 34.787 1504.4548 00:05:19.27M 2015-10-06T23:03:12.668Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.957 34.786 1504.4543 00:05:19.47M 2015-10-06T23:03:12.868Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.961 34.789 1504.4579 00:05:19.66M 2015-10-06T23:03:13.078Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.962 34.791 1504.4587 00:05:19.86M 2015-10-06T23:03:13.293Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.961 34.790 1504.4578 00:05:20.08M 2015-10-06T23:03:13.478Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4570 00:05:20.30M 2015-10-06T23:03:13.683Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.960 34.790 1504.4548 00:05:20.48M 2015-10-06T23:03:13.888Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.960 34.790 1504.4552 00:05:20.68M 2015-10-06T23:03:14.088Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4554 00:05:20.88M 2015-10-06T23:03:14.293Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4548 00:05:21.10M 2015-10-06T23:03:14.498Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4548 00:05:21.30M 2015-10-06T23:03:14.698Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4530 00:05:21.50M 2015-10-06T23:03:14.903Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4528 00:05:21.69M 2015-10-06T23:03:15.108Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.959 34.789 1504.4524 00:05:21.90M 2015-10-06T23:03:15.308Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.959 34.788 1504.4525 00:05:22.11M 2015-10-06T23:03:15.513Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.959 34.789 1504.4523 00:05:22.31M 2015-10-06T23:03:15.713Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.954 34.784 1504.4459 00:05:22.51M 2015-10-06T23:03:15.918Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.958 34.788 1504.4513 00:05:22.71M 2015-10-06T23:03:16.118Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.960 34.789 1504.4528 00:05:22.91M 2015-10-06T23:03:16.323Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.790 1504.4548 00:05:23.13M 2015-10-06T23:03:16.560Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.961 34.790 1504.4557 00:05:23.33M 2015-10-06T23:03:16.728Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.790 1504.4548 00:05:23.53M 2015-10-06T23:03:16.928Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.790 1504.4543 00:05:23.72M 2015-10-06T23:03:17.133Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4540 00:05:23.92M 2015-10-06T23:03:17.338Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4540 00:05:24.14M 2015-10-06T23:03:17.543Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4532 00:05:24.34M 2015-10-06T23:03:17.763Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4520 00:05:24.54M 2015-10-06T23:03:17.948Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4504 00:05:24.76M 2015-10-06T23:03:18.149Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.786 1504.4506 00:05:24.94M 2015-10-06T23:03:18.353Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4502 00:05:25.16M 2015-10-06T23:03:18.558Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.786 1504.4504 00:05:25.36M 2015-10-06T23:03:18.758Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.956 34.785 1504.4518 00:05:25.56M 2015-10-06T23:03:18.963Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.963 34.792 1504.4597 00:05:25.75M 2015-10-06T23:03:19.164Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.964 34.792 1504.4607 00:05:25.95M 2015-10-06T23:03:19.368Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4623 00:05:26.17M 2015-10-06T23:03:19.568Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.966 34.794 1504.4635 00:05:26.37M 2015-10-06T23:03:19.773Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.967 34.795 1504.4640 00:05:26.57M 2015-10-06T23:03:19.978Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.795 1504.4656 00:05:26.77M 2015-10-06T23:03:20.183Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.967 34.795 1504.4657 00:05:26.97M 2015-10-06T23:03:20.384Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.967 34.796 1504.4645 00:05:27.19M 2015-10-06T23:03:20.588Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.966 34.795 1504.4615 00:05:27.38M 2015-10-06T23:03:20.788Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.965 34.794 1504.4612 00:05:27.59M 2015-10-06T23:03:21.001Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.964 34.793 1504.4603 00:05:27.78M 2015-10-06T23:03:21.198Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.963 34.792 1504.4596 00:05:28.00M 2015-10-06T23:03:21.398Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.962 34.791 1504.4580 00:05:28.20M 2015-10-06T23:03:21.603Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.961 34.790 1504.4587 00:05:28.40M 2015-10-06T23:03:21.805Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.961 34.790 1504.4585 00:05:28.60M 2015-10-06T23:03:22.040Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.790 1504.4596 00:05:28.80M 2015-10-06T23:03:22.229Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.961 34.789 1504.4602 00:05:29.02M 2015-10-06T23:03:22.414Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.960 34.787 1504.4591 00:05:29.23M 2015-10-06T23:03:22.619Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4575 00:05:29.42M 2015-10-06T23:03:22.819Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4569 00:05:29.61M 2015-10-06T23:03:23.024Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4561 00:05:29.81M 2015-10-06T23:03:23.229Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4559 00:05:30.03M 2015-10-06T23:03:23.429Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4558 00:05:30.23M 2015-10-06T23:03:23.634Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4557 00:05:30.43M 2015-10-06T23:03:23.834Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4559 00:05:30.63M 2015-10-06T23:03:24.039Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4553 00:05:30.83M 2015-10-06T23:03:24.240Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.785 1504.4543 00:05:31.05M 2015-10-06T23:03:24.444Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.956 34.784 1504.4537 00:05:31.25M 2015-10-06T23:03:24.649Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4520 00:05:31.44M 2015-10-06T23:03:24.849Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.781 1504.4498 00:05:31.64M 2015-10-06T23:03:25.059Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4468 00:05:31.84M 2015-10-06T23:03:25.259Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4550 00:05:32.07M 2015-10-06T23:03:25.459Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.780 1504.4459 00:05:32.26M 2015-10-06T23:03:25.664Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4448 00:05:32.46M 2015-10-06T23:03:25.869Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.950 34.780 1504.4436 00:05:32.66M 2015-10-06T23:03:26.069Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4440 00:05:32.86M 2015-10-06T23:03:26.269Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.778 1504.4442 00:05:33.08M 2015-10-06T23:03:26.474Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.778 1504.4440 00:05:33.27M 2015-10-06T23:03:26.694Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.778 1504.4437 00:05:33.47M 2015-10-06T23:03:26.879Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4436 00:05:33.69M 2015-10-06T23:03:27.084Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4446 00:05:33.87M 2015-10-06T23:03:27.284Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.951 34.781 1504.4456 00:05:34.09M 2015-10-06T23:03:27.489Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.952 34.782 1504.4457 00:05:34.29M 2015-10-06T23:03:27.694Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.952 34.782 1504.4452 00:05:34.49M 2015-10-06T23:03:27.899Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.953 34.783 1504.4460 00:05:34.69M 2015-10-06T23:03:28.099Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.953 34.784 1504.4475 00:05:34.89M 2015-10-06T23:03:28.304Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.954 34.784 1504.4482 00:05:35.11M 2015-10-06T23:03:28.509Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.785 1504.4485 00:05:35.31M 2015-10-06T23:03:28.720Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.958 34.788 1504.4529 00:05:35.51M 2015-10-06T23:03:28.909Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.955 34.785 1504.4503 00:05:35.71M 2015-10-06T23:03:29.114Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.954 34.784 1504.4479 00:05:35.90M 2015-10-06T23:03:29.319Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.952 34.783 1504.4463 00:05:36.12M 2015-10-06T23:03:29.519Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.952 34.782 1504.4454 00:05:36.32M 2015-10-06T23:03:29.724Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.952 34.782 1504.4458 00:05:36.52M 2015-10-06T23:03:29.924Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.781 1504.4458 00:05:36.72M 2015-10-06T23:03:30.129Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.781 1504.4457 00:05:36.92M 2015-10-06T23:03:30.334Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.950 34.780 1504.4449 00:05:37.14M 2015-10-06T23:03:30.560Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.947 34.777 1504.4426 00:05:37.34M 2015-10-06T23:03:30.739Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.952 34.781 1504.4485 00:05:37.53M 2015-10-06T23:03:30.939Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.782 1504.4491 00:05:37.73M 2015-10-06T23:03:31.164Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.953 34.782 1504.4500 00:05:37.93M 2015-10-06T23:03:31.344Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.954 34.781 1504.4556 00:05:38.17M 2015-10-06T23:03:31.549Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.955 34.782 1504.4569 00:05:38.35M 2015-10-06T23:03:31.754Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.956 34.783 1504.4584 00:05:38.55M 2015-10-06T23:03:31.954Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.957 34.783 1504.4603 00:05:38.75M 2015-10-06T23:03:32.159Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.958 34.785 1504.4619 00:05:38.95M 2015-10-06T23:03:32.359Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.958 34.784 1504.4613 00:05:39.17M 2015-10-06T23:03:32.564Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.958 34.784 1504.4617 00:05:39.36M 2015-10-06T23:03:32.769Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.958 34.784 1504.4622 00:05:39.56M 2015-10-06T23:03:32.974Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.958 34.784 1504.4617 00:05:39.76M 2015-10-06T23:03:33.174Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.958 34.784 1504.4600 00:05:39.96M 2015-10-06T23:03:33.374Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4587 00:05:40.18M 2015-10-06T23:03:33.579Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.957 34.784 1504.4573 00:05:40.38M 2015-10-06T23:03:33.784Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.957 34.785 1504.4568 00:05:40.58M 2015-10-06T23:03:33.984Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.958 34.786 1504.4568 00:05:40.78M 2015-10-06T23:03:34.189Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.786 1504.4562 00:05:41.00M 2015-10-06T23:03:34.394Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.959 34.787 1504.4564 00:05:41.19M 2015-10-06T23:03:34.599Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.787 1504.4548 00:05:41.40M 2015-10-06T23:03:34.799Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4547 00:05:41.60M 2015-10-06T23:03:34.999Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4559 00:05:41.79M 2015-10-06T23:03:35.204Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.790 1504.4573 00:05:42.01M 2015-10-06T23:03:35.409Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.790 1504.4570 00:05:42.21M 2015-10-06T23:03:35.629Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4572 00:05:42.41M 2015-10-06T23:03:35.814Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4562 00:05:42.62M 2015-10-06T23:03:36.014Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4542 00:05:42.81M 2015-10-06T23:03:36.219Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4540 00:05:43.03M 2015-10-06T23:03:36.424Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4537 00:05:43.22M 2015-10-06T23:03:36.624Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4534 00:05:43.42M 2015-10-06T23:03:36.829Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4526 00:05:43.62M 2015-10-06T23:03:37.029Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.787 1504.4518 00:05:43.82M 2015-10-06T23:03:37.234Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4509 00:05:44.04M 2015-10-06T23:03:37.439Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.786 1504.4503 00:05:44.24M 2015-10-06T23:03:37.639Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.785 1504.4498 00:05:44.44M 2015-10-06T23:03:37.844Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.784 1504.4487 00:05:44.64M 2015-10-06T23:03:38.080Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4484 00:05:44.84M 2015-10-06T23:03:38.281Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4492 00:05:45.06M 2015-10-06T23:03:38.454Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.954 34.783 1504.4500 00:05:45.25M 2015-10-06T23:03:38.659Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.954 34.783 1504.4502 00:05:45.45M 2015-10-06T23:03:38.859Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4501 00:05:45.65M 2015-10-06T23:03:39.059Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4510 00:05:45.85M 2015-10-06T23:03:39.264Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.952 34.781 1504.4474 00:05:46.07M 2015-10-06T23:03:39.469Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.952 34.781 1504.4476 00:05:46.27M 2015-10-06T23:03:39.669Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.952 34.781 1504.4480 00:05:46.47M 2015-10-06T23:03:39.874Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.952 34.781 1504.4482 00:05:46.67M 2015-10-06T23:03:40.094Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.780 1504.4479 00:05:46.87M 2015-10-06T23:03:40.279Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4474 00:05:47.10M 2015-10-06T23:03:40.480Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.950 34.779 1504.4474 00:05:47.29M 2015-10-06T23:03:40.684Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.949 34.779 1504.4468 00:05:47.48M 2015-10-06T23:03:40.889Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.950 34.779 1504.4475 00:05:47.68M 2015-10-06T23:03:41.094Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4478 00:05:47.88M 2015-10-06T23:03:41.294Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.779 1504.4485 00:05:48.10M 2015-10-06T23:03:41.499Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4491 00:05:48.30M 2015-10-06T23:03:41.699Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.780 1504.4491 00:05:48.50M 2015-10-06T23:03:41.904Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.780 1504.4497 00:05:48.70M 2015-10-06T23:03:42.120Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4504 00:05:48.90M 2015-10-06T23:03:42.310Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4513 00:05:49.11M 2015-10-06T23:03:42.520Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4519 00:05:49.31M 2015-10-06T23:03:42.715Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4523 00:05:49.51M 2015-10-06T23:03:42.920Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4519 00:05:49.71M 2015-10-06T23:03:43.125Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4521 00:05:49.91M 2015-10-06T23:03:43.324Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.780 1504.4523 00:05:50.13M 2015-10-06T23:03:43.529Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.953 34.781 1504.4529 00:05:50.33M 2015-10-06T23:03:43.729Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.953 34.781 1504.4524 00:05:50.53M 2015-10-06T23:03:43.934Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.954 34.781 1504.4530 00:05:50.73M 2015-10-06T23:03:44.139Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.781 1504.4532 00:05:50.92M 2015-10-06T23:03:44.339Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.954 34.782 1504.4529 00:05:51.15M 2015-10-06T23:03:44.560Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.954 34.782 1504.4532 00:05:51.34M 2015-10-06T23:03:44.749Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.954 34.782 1504.4532 00:05:51.56M 2015-10-06T23:03:44.949Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.782 1504.4532 00:05:51.74M 2015-10-06T23:03:45.149Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.783 1504.4543 00:05:51.94M 2015-10-06T23:03:45.354Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.957 34.784 1504.4552 00:05:52.16M 2015-10-06T23:03:45.560Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.957 34.784 1504.4551 00:05:52.36M 2015-10-06T23:03:45.760Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.957 34.785 1504.4558 00:05:52.56M 2015-10-06T23:03:45.965Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.957 34.785 1504.4557 00:05:52.76M 2015-10-06T23:03:46.170Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.957 34.785 1504.4556 00:05:52.96M 2015-10-06T23:03:46.370Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.959 34.787 1504.4589 00:05:53.18M 2015-10-06T23:03:46.575Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.959 34.787 1504.4589 00:05:53.37M 2015-10-06T23:03:46.775Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.959 34.787 1504.4596 00:05:53.57M 2015-10-06T23:03:46.980Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.787 1504.4591 00:05:53.77M 2015-10-06T23:03:47.185Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.960 34.788 1504.4591 00:05:53.97M 2015-10-06T23:03:47.385Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.956 34.784 1504.4539 00:05:54.19M 2015-10-06T23:03:47.590Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.954 34.783 1504.4524 00:05:54.39M 2015-10-06T23:03:47.790Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.954 34.782 1504.4517 00:05:54.59M 2015-10-06T23:03:47.995Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4509 00:05:54.79M 2015-10-06T23:03:48.200Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4507 00:05:55.01M 2015-10-06T23:03:48.400Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4502 00:05:55.21M 2015-10-06T23:03:48.605Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.952 34.781 1504.4493 00:05:55.40M 2015-10-06T23:03:48.810Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.780 1504.4473 00:05:55.60M 2015-10-06T23:03:49.025Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.950 34.780 1504.4470 00:05:55.80M 2015-10-06T23:03:49.215Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.951 34.780 1504.4470 00:05:56.04M 2015-10-06T23:03:49.415Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.951 34.780 1504.4478 00:05:56.22M 2015-10-06T23:03:49.620Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.781 1504.4474 00:05:56.42M 2015-10-06T23:03:49.825Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.952 34.781 1504.4474 00:05:56.62M 2015-10-06T23:03:50.025Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.952 34.781 1504.4480 00:05:56.82M 2015-10-06T23:03:50.230Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.952 34.782 1504.4485 00:05:57.04M 2015-10-06T23:03:50.430Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.953 34.782 1504.4486 00:05:57.23M 2015-10-06T23:03:50.640Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.954 34.783 1504.4500 00:05:57.43M 2015-10-06T23:03:50.840Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.954 34.783 1504.4504 00:05:57.63M 2015-10-06T23:03:51.040Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.954 34.784 1504.4507 00:05:57.83M 2015-10-06T23:03:51.245Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4504 00:05:58.05M 2015-10-06T23:03:51.445Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4504 00:05:58.25M 2015-10-06T23:03:51.650Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4502 00:05:58.45M 2015-10-06T23:03:51.850Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4513 00:05:58.65M 2015-10-06T23:03:52.055Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.786 1504.4512 00:05:58.84M 2015-10-06T23:03:52.280Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.957 34.786 1504.4506 00:05:59.07M 2015-10-06T23:03:52.465Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4497 00:05:59.26M 2015-10-06T23:03:52.665Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.786 1504.4498 00:05:59.46M 2015-10-06T23:03:52.870Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4492 00:05:59.66M 2015-10-06T23:03:53.070Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.956 34.786 1504.4487 00:05:59.86M 2015-10-06T23:03:53.275Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.956 34.785 1504.4482 00:06:00.08M 2015-10-06T23:03:53.495Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.785 1504.4491 00:06:00.28M 2015-10-06T23:03:53.680Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4482 00:06:00.49M 2015-10-06T23:03:53.880Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.783 1504.4478 00:06:00.68M 2015-10-06T23:03:54.085Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4470 00:06:00.88M 2015-10-06T23:03:54.290Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4476 00:06:01.09M 2015-10-06T23:03:54.490Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4486 00:06:01.30M 2015-10-06T23:03:54.695Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.953 34.783 1504.4492 00:06:01.49M 2015-10-06T23:03:54.895Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.953 34.782 1504.4491 00:06:01.69M 2015-10-06T23:03:55.100Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4481 00:06:01.89M 2015-10-06T23:03:55.305Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.951 34.781 1504.4486 00:06:02.11M 2015-10-06T23:03:55.510Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4493 00:06:02.31M 2015-10-06T23:03:55.710Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.951 34.780 1504.4502 00:06:02.51M 2015-10-06T23:03:55.915Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.952 34.780 1504.4513 00:06:02.71M 2015-10-06T23:03:56.115Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4519 00:06:02.91M 2015-10-06T23:03:56.320Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4523 00:06:03.12M 2015-10-06T23:03:56.520Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4525 00:06:03.32M 2015-10-06T23:03:56.725Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.952 34.780 1504.4520 00:06:03.52M 2015-10-06T23:03:56.930Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.953 34.781 1504.4526 00:06:03.72M 2015-10-06T23:03:57.130Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.953 34.781 1504.4534 00:06:03.92M 2015-10-06T23:03:57.335Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4526 00:06:04.14M 2015-10-06T23:03:57.540Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.953 34.781 1504.4518 00:06:04.34M 2015-10-06T23:03:57.740Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4506 00:06:04.54M 2015-10-06T23:03:57.960Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4496 00:06:04.74M 2015-10-06T23:03:58.145Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4497 00:06:04.95M 2015-10-06T23:03:58.350Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.780 1504.4498 00:06:05.16M 2015-10-06T23:03:58.550Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.779 1504.4485 00:06:05.36M 2015-10-06T23:03:58.755Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.779 1504.4476 00:06:05.55M 2015-10-06T23:03:58.955Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.779 1504.4478 00:06:05.75M 2015-10-06T23:03:59.165Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.780 1504.4473 00:06:05.95M 2015-10-06T23:03:59.365Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.951 34.780 1504.4480 00:06:06.17M 2015-10-06T23:03:59.565Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.781 1504.4479 00:06:06.37M 2015-10-06T23:03:59.770Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.952 34.782 1504.4482 00:06:06.57M 2015-10-06T23:03:59.975Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4486 00:06:06.77M