2015-10-06T23:02:00.000Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.961 34.792 1504.4503 00:04:06.77M 2015-10-06T23:02:00.200Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.961 34.792 1504.4502 00:04:06.97M 2015-10-06T23:02:00.390Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.961 34.792 1504.4504 00:04:07.19M 2015-10-06T23:02:00.595Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.960 34.792 1504.4500 00:04:07.39M 2015-10-06T23:02:00.800Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.960 34.792 1504.4491 00:04:07.59M 2015-10-06T23:02:01.000Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.960 34.791 1504.4498 00:04:07.79M 2015-10-06T23:02:01.200Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.961 34.792 1504.4513 00:04:08.01M 2015-10-06T23:02:01.405Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.961 34.792 1504.4519 00:04:08.20M 2015-10-06T23:02:01.610Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.960 34.791 1504.4515 00:04:08.40M 2015-10-06T23:02:01.830Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.960 34.790 1504.4517 00:04:08.60M 2015-10-06T23:02:02.015Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.960 34.791 1504.4526 00:04:08.82M 2015-10-06T23:02:02.215Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.961 34.791 1504.4531 00:04:09.02M 2015-10-06T23:02:02.420Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.961 34.791 1504.4529 00:04:09.22M 2015-10-06T23:02:02.620Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.961 34.791 1504.4537 00:04:09.42M 2015-10-06T23:02:02.825Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.961 34.791 1504.4551 00:04:09.62M 2015-10-06T23:02:03.030Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4551 00:04:09.82M 2015-10-06T23:02:03.235Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4550 00:04:10.04M 2015-10-06T23:02:03.435Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.961 34.791 1504.4558 00:04:10.24M 2015-10-06T23:02:03.643Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.791 1504.4559 00:04:10.44M 2015-10-06T23:02:03.880Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.961 34.791 1504.4550 00:04:10.63M 2015-10-06T23:02:04.045Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.961 34.791 1504.4552 00:04:10.83M 2015-10-06T23:02:04.250Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.790 1504.4550 00:04:11.05M 2015-10-06T23:02:04.450Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.790 1504.4539 00:04:11.25M 2015-10-06T23:02:04.655Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.789 1504.4543 00:04:11.45M 2015-10-06T23:02:04.855Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4542 00:04:11.65M 2015-10-06T23:02:05.060Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4546 00:04:11.85M 2015-10-06T23:02:05.265Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.959 34.789 1504.4547 00:04:12.07M 2015-10-06T23:02:05.465Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4540 00:04:12.27M 2015-10-06T23:02:05.670Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.958 34.788 1504.4539 00:04:12.46M 2015-10-06T23:02:05.870Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4519 00:04:12.66M 2015-10-06T23:02:06.075Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.956 34.786 1504.4510 00:04:12.86M 2015-10-06T23:02:06.295Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.786 1504.4507 00:04:13.08M 2015-10-06T23:02:06.480Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4508 00:04:13.29M 2015-10-06T23:02:06.685Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4529 00:04:13.48M 2015-10-06T23:02:06.890Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.957 34.785 1504.4541 00:04:13.68M 2015-10-06T23:02:07.090Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.957 34.785 1504.4542 00:04:13.88M 2015-10-06T23:02:07.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.781 1504.4493 00:04:14.09M 2015-10-06T23:02:07.495Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4529 00:04:14.29M 2015-10-06T23:02:07.700Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.956 34.784 1504.4530 00:04:14.49M 2015-10-06T23:02:07.905Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4548 00:04:14.69M 2015-10-06T23:02:08.105Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4545 00:04:14.89M 2015-10-06T23:02:08.305Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4558 00:04:15.11M 2015-10-06T23:02:08.510Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.959 34.788 1504.4568 00:04:15.31M 2015-10-06T23:02:08.715Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.788 1504.4564 00:04:15.51M 2015-10-06T23:02:08.915Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.789 1504.4565 00:04:15.71M 2015-10-06T23:02:09.120Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4554 00:04:15.91M 2015-10-06T23:02:09.320Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4545 00:04:16.12M 2015-10-06T23:02:09.525Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4543 00:04:16.32M 2015-10-06T23:02:09.730Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4546 00:04:16.52M 2015-10-06T23:02:09.930Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4550 00:04:16.72M 2015-10-06T23:02:10.135Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4551 00:04:16.92M 2015-10-06T23:02:10.340Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.788 1504.4551 00:04:17.14M 2015-10-06T23:02:10.540Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4539 00:04:17.34M 2015-10-06T23:02:10.760Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4541 00:04:17.54M 2015-10-06T23:02:10.950Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4528 00:04:17.75M 2015-10-06T23:02:11.150Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4520 00:04:17.94M 2015-10-06T23:02:11.350Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.787 1504.4514 00:04:18.15M 2015-10-06T23:02:11.555Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.788 1504.4519 00:04:18.35M 2015-10-06T23:02:11.760Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4525 00:04:18.55M 2015-10-06T23:02:11.960Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4534 00:04:18.75M 2015-10-06T23:02:12.165Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.789 1504.4540 00:04:18.95M 2015-10-06T23:02:12.371Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4550 00:04:19.17M 2015-10-06T23:02:12.570Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4546 00:04:19.37M 2015-10-06T23:02:12.770Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4535 00:04:19.57M 2015-10-06T23:02:13.000Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4530 00:04:19.76M 2015-10-06T23:02:13.200Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4528 00:04:19.96M 2015-10-06T23:02:13.386Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4524 00:04:20.18M 2015-10-06T23:02:13.586Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4532 00:04:20.38M 2015-10-06T23:02:13.786Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4541 00:04:20.58M 2015-10-06T23:02:13.991Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4552 00:04:20.78M 2015-10-06T23:02:14.196Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.789 1504.4569 00:04:21.00M 2015-10-06T23:02:14.401Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4586 00:04:21.20M 2015-10-06T23:02:14.601Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.960 34.787 1504.4592 00:04:21.40M 2015-10-06T23:02:14.806Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.960 34.787 1504.4601 00:04:21.60M 2015-10-06T23:02:15.006Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.960 34.787 1504.4607 00:04:21.80M 2015-10-06T23:02:15.240Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.960 34.787 1504.4612 00:04:22.01M 2015-10-06T23:02:15.416Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.960 34.789 1504.4570 00:04:22.23M 2015-10-06T23:02:15.616Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.961 34.790 1504.4563 00:04:22.41M 2015-10-06T23:02:15.821Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4552 00:04:22.61M 2015-10-06T23:02:16.021Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.961 34.792 1504.4542 00:04:22.81M 2015-10-06T23:02:16.226Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.961 34.792 1504.4535 00:04:23.03M 2015-10-06T23:02:16.431Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.961 34.793 1504.4528 00:04:23.23M 2015-10-06T23:02:16.636Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.961 34.793 1504.4528 00:04:23.43M 2015-10-06T23:02:16.836Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.961 34.793 1504.4532 00:04:23.63M 2015-10-06T23:02:17.041Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.961 34.792 1504.4530 00:04:23.83M 2015-10-06T23:02:17.241Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.960 34.791 1504.4525 00:04:24.05M 2015-10-06T23:02:17.446Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.961 34.791 1504.4529 00:04:24.24M 2015-10-06T23:02:17.646Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.961 34.791 1504.4540 00:04:24.44M 2015-10-06T23:02:17.851Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.959 34.790 1504.4535 00:04:24.64M 2015-10-06T23:02:18.051Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.959 34.788 1504.4530 00:04:24.84M 2015-10-06T23:02:18.280Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4530 00:04:25.06M 2015-10-06T23:02:18.461Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.957 34.787 1504.4532 00:04:25.26M 2015-10-06T23:02:18.661Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4528 00:04:25.46M 2015-10-06T23:02:18.866Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.786 1504.4523 00:04:25.66M 2015-10-06T23:02:19.071Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4515 00:04:25.86M 2015-10-06T23:02:19.280Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4519 00:04:26.08M 2015-10-06T23:02:19.471Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4515 00:04:26.28M 2015-10-06T23:02:19.696Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4506 00:04:26.47M 2015-10-06T23:02:19.881Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.783 1504.4480 00:04:26.69M 2015-10-06T23:02:20.081Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.783 1504.4468 00:04:26.87M 2015-10-06T23:02:20.286Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4467 00:04:27.09M 2015-10-06T23:02:20.491Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4467 00:04:27.29M 2015-10-06T23:02:20.691Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.782 1504.4463 00:04:27.49M 2015-10-06T23:02:20.896Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.953 34.783 1504.4469 00:04:27.69M 2015-10-06T23:02:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.953 34.783 1504.4471 00:04:27.88M 2015-10-06T23:02:21.301Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.784 1504.4479 00:04:28.11M 2015-10-06T23:02:21.506Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.784 1504.4478 00:04:28.30M 2015-10-06T23:02:21.711Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.784 1504.4484 00:04:28.50M 2015-10-06T23:02:21.911Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.784 1504.4486 00:04:28.70M 2015-10-06T23:02:22.116Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.955 34.784 1504.4482 00:04:28.90M 2015-10-06T23:02:22.316Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.955 34.784 1504.4486 00:04:29.12M 2015-10-06T23:02:22.521Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4489 00:04:29.32M 2015-10-06T23:02:22.726Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.785 1504.4501 00:04:29.52M 2015-10-06T23:02:22.926Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.786 1504.4518 00:04:29.72M 2015-10-06T23:02:23.126Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4530 00:04:29.92M 2015-10-06T23:02:23.360Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4531 00:04:30.13M 2015-10-06T23:02:23.536Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4536 00:04:30.34M 2015-10-06T23:02:23.741Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4539 00:04:30.53M 2015-10-06T23:02:23.941Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.958 34.788 1504.4540 00:04:30.73M 2015-10-06T23:02:24.164Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.787 1504.4536 00:04:30.93M 2015-10-06T23:02:24.351Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4528 00:04:31.16M 2015-10-06T23:02:24.551Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4531 00:04:31.35M 2015-10-06T23:02:24.756Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4534 00:04:31.55M 2015-10-06T23:02:24.956Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.786 1504.4535 00:04:31.75M 2015-10-06T23:02:25.161Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.786 1504.4547 00:04:31.95M 2015-10-06T23:02:25.364Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.956 34.785 1504.4535 00:04:32.17M 2015-10-06T23:02:25.566Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4535 00:04:32.36M 2015-10-06T23:02:25.771Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4530 00:04:32.56M 2015-10-06T23:02:25.971Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4519 00:04:32.76M 2015-10-06T23:02:26.176Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4523 00:04:32.96M 2015-10-06T23:02:26.376Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.785 1504.4513 00:04:33.18M 2015-10-06T23:02:26.581Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4510 00:04:33.38M 2015-10-06T23:02:26.786Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4515 00:04:33.58M 2015-10-06T23:02:26.986Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.955 34.784 1504.4518 00:04:33.78M 2015-10-06T23:02:27.186Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4519 00:04:34.00M 2015-10-06T23:02:27.391Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.785 1504.4520 00:04:34.19M 2015-10-06T23:02:27.596Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.956 34.785 1504.4526 00:04:34.39M 2015-10-06T23:02:27.801Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4523 00:04:34.59M 2015-10-06T23:02:28.004Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4526 00:04:34.79M 2015-10-06T23:02:28.206Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4528 00:04:35.01M 2015-10-06T23:02:28.411Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4523 00:04:35.21M 2015-10-06T23:02:28.626Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4523 00:04:35.41M 2015-10-06T23:02:28.816Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4524 00:04:35.62M 2015-10-06T23:02:29.016Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4519 00:04:35.81M 2015-10-06T23:02:29.221Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4519 00:04:36.02M 2015-10-06T23:02:29.426Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4520 00:04:36.22M 2015-10-06T23:02:29.640Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.787 1504.4508 00:04:36.42M 2015-10-06T23:02:29.826Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.787 1504.4509 00:04:36.62M 2015-10-06T23:02:30.031Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.787 1504.4510 00:04:36.82M 2015-10-06T23:02:30.236Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4517 00:04:37.04M 2015-10-06T23:02:30.436Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4523 00:04:37.24M 2015-10-06T23:02:30.643Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4520 00:04:37.44M 2015-10-06T23:02:30.846Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4515 00:04:37.64M 2015-10-06T23:02:31.046Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4515 00:04:37.83M 2015-10-06T23:02:31.251Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4514 00:04:38.05M 2015-10-06T23:02:31.480Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4518 00:04:38.25M 2015-10-06T23:02:31.656Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4525 00:04:38.45M 2015-10-06T23:02:31.861Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4521 00:04:38.65M 2015-10-06T23:02:32.066Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4521 00:04:38.85M 2015-10-06T23:02:32.266Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4528 00:04:39.07M 2015-10-06T23:02:32.466Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4523 00:04:39.27M 2015-10-06T23:02:32.671Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.786 1504.4519 00:04:39.47M 2015-10-06T23:02:32.876Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.787 1504.4513 00:04:39.67M 2015-10-06T23:02:33.092Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.957 34.787 1504.4508 00:04:39.86M 2015-10-06T23:02:33.283Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.957 34.787 1504.4500 00:04:40.10M 2015-10-06T23:02:33.486Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.956 34.786 1504.4500 00:04:40.28M 2015-10-06T23:02:33.686Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.957 34.787 1504.4501 00:04:40.48M 2015-10-06T23:02:33.921Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.956 34.786 1504.4496 00:04:40.68M 2015-10-06T23:02:34.091Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.956 34.786 1504.4493 00:04:40.88M 2015-10-06T23:02:34.297Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.955 34.785 1504.4492 00:04:41.10M 2015-10-06T23:02:34.502Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.955 34.785 1504.4492 00:04:41.30M 2015-10-06T23:02:34.702Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.955 34.785 1504.4492 00:04:41.50M 2015-10-06T23:02:34.902Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.785 1504.4506 00:04:41.70M 2015-10-06T23:02:35.107Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4519 00:04:41.89M 2015-10-06T23:02:35.311Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4515 00:04:42.11M 2015-10-06T23:02:35.516Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4520 00:04:42.31M 2015-10-06T23:02:35.716Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.956 34.785 1504.4545 00:04:42.51M 2015-10-06T23:02:35.924Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.957 34.785 1504.4556 00:04:42.71M 2015-10-06T23:02:36.123Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.785 1504.4568 00:04:42.91M 2015-10-06T23:02:36.327Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.958 34.785 1504.4572 00:04:43.13M 2015-10-06T23:02:36.532Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.958 34.785 1504.4575 00:04:43.33M 2015-10-06T23:02:36.731Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.958 34.786 1504.4583 00:04:43.53M 2015-10-06T23:02:36.937Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.957 34.784 1504.4562 00:04:43.73M 2015-10-06T23:02:37.137Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.956 34.783 1504.4547 00:04:43.93M 2015-10-06T23:02:37.342Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.955 34.783 1504.4543 00:04:44.14M 2015-10-06T23:02:37.563Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.956 34.783 1504.4545 00:04:44.34M 2015-10-06T23:02:37.747Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.955 34.783 1504.4548 00:04:44.56M 2015-10-06T23:02:37.952Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.783 1504.4534 00:04:44.74M 2015-10-06T23:02:38.152Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.783 1504.4531 00:04:44.94M 2015-10-06T23:02:38.357Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4520 00:04:45.16M 2015-10-06T23:02:38.564Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4469 00:04:45.36M 2015-10-06T23:02:38.763Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4492 00:04:45.56M 2015-10-06T23:02:38.967Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4497 00:04:45.76M 2015-10-06T23:02:39.167Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4504 00:04:45.95M 2015-10-06T23:02:39.372Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.957 34.787 1504.4507 00:04:46.17M 2015-10-06T23:02:39.577Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.958 34.788 1504.4514 00:04:46.37M 2015-10-06T23:02:39.777Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.788 1504.4512 00:04:46.57M 2015-10-06T23:02:39.982Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.959 34.789 1504.4521 00:04:46.77M 2015-10-06T23:02:40.187Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.790 1504.4526 00:04:46.97M 2015-10-06T23:02:40.387Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.959 34.790 1504.4523 00:04:47.19M 2015-10-06T23:02:40.587Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.959 34.790 1504.4526 00:04:47.39M 2015-10-06T23:02:40.792Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.958 34.789 1504.4515 00:04:47.59M 2015-10-06T23:02:40.997Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.957 34.788 1504.4501 00:04:47.79M 2015-10-06T23:02:41.197Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.957 34.788 1504.4493 00:04:48.00M 2015-10-06T23:02:41.402Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.956 34.787 1504.4489 00:04:48.20M 2015-10-06T23:02:41.607Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.955 34.786 1504.4480 00:04:48.40M 2015-10-06T23:02:41.840Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.954 34.785 1504.4474 00:04:48.60M 2015-10-06T23:02:42.027Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.953 34.783 1504.4465 00:04:48.80M 2015-10-06T23:02:42.217Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.952 34.782 1504.4474 00:04:49.04M 2015-10-06T23:02:42.417Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4543 00:04:49.22M 2015-10-06T23:02:42.622Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4558 00:04:49.42M 2015-10-06T23:02:42.822Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4567 00:04:49.62M 2015-10-06T23:02:43.027Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.788 1504.4572 00:04:49.81M 2015-10-06T23:02:43.227Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4576 00:04:50.03M 2015-10-06T23:02:43.432Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.960 34.788 1504.4586 00:04:50.23M 2015-10-06T23:02:43.632Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.789 1504.4592 00:04:50.43M 2015-10-06T23:02:43.843Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.961 34.790 1504.4595 00:04:50.63M 2015-10-06T23:02:44.043Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.961 34.789 1504.4589 00:04:50.83M 2015-10-06T23:02:44.242Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.961 34.789 1504.4584 00:04:51.05M 2015-10-06T23:02:44.447Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.960 34.789 1504.4570 00:04:51.25M 2015-10-06T23:02:44.652Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4448 00:04:51.45M 2015-10-06T23:02:44.852Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.778 1504.4440 00:04:51.65M 2015-10-06T23:02:45.057Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4420 00:04:51.84M 2015-10-06T23:02:45.257Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4528 00:04:52.06M 2015-10-06T23:02:45.462Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.959 34.789 1504.4531 00:04:52.26M 2015-10-06T23:02:45.667Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.961 34.791 1504.4534 00:04:52.46M 2015-10-06T23:02:45.867Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.961 34.792 1504.4526 00:04:52.66M 2015-10-06T23:02:46.080Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.961 34.792 1504.4518 00:04:52.86M 2015-10-06T23:02:46.272Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.961 34.792 1504.4509 00:04:53.08M 2015-10-06T23:02:46.492Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.960 34.791 1504.4507 00:04:53.28M 2015-10-06T23:02:46.683Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.960 34.791 1504.4507 00:04:53.49M 2015-10-06T23:02:46.887Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.959 34.790 1504.4502 00:04:53.67M 2015-10-06T23:02:47.087Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.957 34.788 1504.4492 00:04:53.88M 2015-10-06T23:02:47.292Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.956 34.787 1504.4470 00:04:54.09M 2015-10-06T23:02:47.492Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.956 34.786 1504.4463 00:04:54.29M 2015-10-06T23:02:47.697Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.955 34.785 1504.4467 00:04:54.49M 2015-10-06T23:02:47.902Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.784 1504.4462 00:04:54.69M 2015-10-06T23:02:48.102Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.953 34.784 1504.4463 00:04:54.89M 2015-10-06T23:02:48.307Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.952 34.782 1504.4460 00:04:55.11M 2015-10-06T23:02:48.507Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.784 1504.4479 00:04:55.31M 2015-10-06T23:02:48.712Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.784 1504.4492 00:04:55.51M 2015-10-06T23:02:48.912Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4507 00:04:55.71M 2015-10-06T23:02:49.117Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4519 00:04:55.90M 2015-10-06T23:02:49.317Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.960 34.788 1504.4595 00:04:56.12M 2015-10-06T23:02:49.524Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.960 34.788 1504.4600 00:04:56.32M 2015-10-06T23:02:49.727Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.960 34.788 1504.4601 00:04:56.52M 2015-10-06T23:02:49.927Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.960 34.788 1504.4592 00:04:56.72M 2015-10-06T23:02:50.132Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.960 34.788 1504.4591 00:04:56.92M 2015-10-06T23:02:50.337Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.789 1504.4613 00:04:57.14M 2015-10-06T23:02:50.537Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.963 34.790 1504.4628 00:04:57.34M 2015-10-06T23:02:50.737Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.964 34.791 1504.4636 00:04:57.54M 2015-10-06T23:02:50.964Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.785 1504.4565 00:04:57.73M 2015-10-06T23:02:51.147Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.956 34.784 1504.4552 00:04:57.95M 2015-10-06T23:02:51.352Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.956 34.784 1504.4545 00:04:58.15M 2015-10-06T23:02:51.552Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.783 1504.4543 00:04:58.35M 2015-10-06T23:02:51.760Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.957 34.785 1504.4557 00:04:58.55M 2015-10-06T23:02:51.962Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.957 34.785 1504.4550 00:04:58.75M 2015-10-06T23:02:52.165Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.787 1504.4559 00:04:58.95M 2015-10-06T23:02:52.367Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.786 1504.4542 00:04:59.17M 2015-10-06T23:02:52.600Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4580 00:04:59.37M 2015-10-06T23:02:52.767Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.791 1504.4598 00:04:59.57M 2015-10-06T23:02:52.977Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.962 34.790 1504.4590 00:04:59.76M 2015-10-06T23:02:53.177Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4576 00:04:59.97M 2015-10-06T23:02:53.377Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.959 34.788 1504.4558 00:05:00.18M 2015-10-06T23:02:53.587Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.959 34.787 1504.4550 00:05:00.38M 2015-10-06T23:02:53.787Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4542 00:05:00.58M 2015-10-06T23:02:53.987Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4529 00:05:00.78M 2015-10-06T23:02:54.192Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.785 1504.4512 00:05:01.00M 2015-10-06T23:02:54.392Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4520 00:05:01.20M 2015-10-06T23:02:54.597Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4515 00:05:01.40M 2015-10-06T23:02:54.806Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4515 00:05:01.60M 2015-10-06T23:02:55.003Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4509 00:05:01.79M 2015-10-06T23:02:55.207Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4504 00:05:02.01M 2015-10-06T23:02:55.427Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4506 00:05:02.21M 2015-10-06T23:02:55.612Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.954 34.783 1504.4509 00:05:02.43M 2015-10-06T23:02:55.817Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.953 34.782 1504.4506 00:05:02.61M 2015-10-06T23:02:56.022Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.782 1504.4493 00:05:02.81M 2015-10-06T23:02:56.222Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.782 1504.4478 00:05:03.03M 2015-10-06T23:02:56.427Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4479 00:05:03.23M 2015-10-06T23:02:56.627Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4478 00:05:03.43M 2015-10-06T23:02:56.832Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4490 00:05:03.62M 2015-10-06T23:02:57.032Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4496 00:05:03.83M 2015-10-06T23:02:57.237Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.783 1504.4507 00:05:04.04M 2015-10-06T23:02:57.444Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.784 1504.4523 00:05:04.24M 2015-10-06T23:02:57.643Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.956 34.784 1504.4532 00:05:04.44M 2015-10-06T23:02:57.848Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.785 1504.4540 00:05:04.64M 2015-10-06T23:02:58.048Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.785 1504.4537 00:05:04.84M 2015-10-06T23:02:58.253Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.784 1504.4530 00:05:05.06M 2015-10-06T23:02:58.453Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.783 1504.4519 00:05:05.25M 2015-10-06T23:02:58.657Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4513 00:05:05.45M 2015-10-06T23:02:58.867Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.781 1504.4496 00:05:05.65M 2015-10-06T23:02:59.067Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.955 34.783 1504.4520 00:05:05.86M 2015-10-06T23:02:59.267Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.956 34.784 1504.4542 00:05:06.08M 2015-10-06T23:02:59.472Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.956 34.784 1504.4539 00:05:06.27M 2015-10-06T23:02:59.678Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.791 1504.4630 00:05:06.47M 2015-10-06T23:02:59.893Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.787 1504.4583 00:05:06.67M