2015-10-06T23:01:00.092Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4583 00:03:06.87M 2015-10-06T23:01:00.292Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4579 00:03:07.09M 2015-10-06T23:01:00.497Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4572 00:03:07.29M 2015-10-06T23:01:00.702Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.789 1504.4579 00:03:07.49M 2015-10-06T23:01:00.902Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4583 00:03:07.69M 2015-10-06T23:01:01.107Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.964 34.792 1504.4623 00:03:07.89M 2015-10-06T23:01:01.308Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4620 00:03:08.11M 2015-10-06T23:01:01.517Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.791 1504.4622 00:03:08.31M 2015-10-06T23:01:01.719Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.968 34.795 1504.4675 00:03:08.51M 2015-10-06T23:01:01.917Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.968 34.795 1504.4680 00:03:08.70M 2015-10-06T23:01:02.122Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.968 34.795 1504.4681 00:03:08.90M 2015-10-06T23:01:02.323Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4658 00:03:09.12M 2015-10-06T23:01:02.527Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.788 1504.4552 00:03:09.32M 2015-10-06T23:01:02.733Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4535 00:03:09.52M 2015-10-06T23:01:02.938Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4542 00:03:09.72M 2015-10-06T23:01:03.138Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.968 34.797 1504.4645 00:03:09.92M 2015-10-06T23:01:03.343Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.966 34.795 1504.4609 00:03:10.14M 2015-10-06T23:01:03.543Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.794 1504.4607 00:03:10.34M 2015-10-06T23:01:03.766Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.966 34.794 1504.4622 00:03:10.54M 2015-10-06T23:01:03.948Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.795 1504.4626 00:03:10.75M 2015-10-06T23:01:04.153Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.967 34.795 1504.4631 00:03:10.93M 2015-10-06T23:01:04.353Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.967 34.795 1504.4634 00:03:11.15M 2015-10-06T23:01:04.558Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.968 34.796 1504.4641 00:03:11.35M 2015-10-06T23:01:04.758Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.968 34.796 1504.4644 00:03:11.55M 2015-10-06T23:01:05.000Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.969 34.798 1504.4661 00:03:11.75M 2015-10-06T23:01:05.168Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.970 34.798 1504.4662 00:03:11.95M 2015-10-06T23:01:05.368Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.970 34.798 1504.4675 00:03:12.17M 2015-10-06T23:01:05.573Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.794 1504.4630 00:03:12.37M 2015-10-06T23:01:05.778Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.964 34.792 1504.4625 00:03:12.57M 2015-10-06T23:01:05.978Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.963 34.790 1504.4611 00:03:12.77M 2015-10-06T23:01:06.183Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.962 34.789 1504.4603 00:03:12.96M 2015-10-06T23:01:06.400Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4591 00:03:13.18M 2015-10-06T23:01:06.588Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.958 34.786 1504.4572 00:03:13.38M 2015-10-06T23:01:06.788Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.958 34.786 1504.4576 00:03:13.58M 2015-10-06T23:01:06.993Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.786 1504.4575 00:03:13.78M 2015-10-06T23:01:07.198Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.957 34.785 1504.4553 00:03:14.00M 2015-10-06T23:01:07.398Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.956 34.784 1504.4534 00:03:14.20M 2015-10-06T23:01:07.604Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4524 00:03:14.40M 2015-10-06T23:01:07.808Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4526 00:03:14.59M 2015-10-06T23:01:08.008Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.782 1504.4518 00:03:14.80M 2015-10-06T23:01:08.233Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.954 34.783 1504.4515 00:03:15.01M 2015-10-06T23:01:08.418Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.783 1504.4515 00:03:15.23M 2015-10-06T23:01:08.618Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4528 00:03:15.41M 2015-10-06T23:01:08.823Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.783 1504.4520 00:03:15.61M 2015-10-06T23:01:09.028Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.787 1504.4559 00:03:15.81M 2015-10-06T23:01:09.228Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4564 00:03:16.03M 2015-10-06T23:01:09.433Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.968 34.795 1504.4657 00:03:16.23M 2015-10-06T23:01:09.633Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.968 34.796 1504.4657 00:03:16.43M 2015-10-06T23:01:09.838Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.969 34.796 1504.4663 00:03:16.62M 2015-10-06T23:01:10.038Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.969 34.797 1504.4663 00:03:16.82M 2015-10-06T23:01:10.244Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.969 34.797 1504.4659 00:03:17.04M 2015-10-06T23:01:10.443Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.969 34.798 1504.4659 00:03:17.24M 2015-10-06T23:01:10.648Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.969 34.798 1504.4658 00:03:17.44M 2015-10-06T23:01:10.853Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.970 34.798 1504.4656 00:03:17.64M 2015-10-06T23:01:11.053Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.969 34.797 1504.4652 00:03:17.84M 2015-10-06T23:01:11.258Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.968 34.796 1504.4657 00:03:18.06M 2015-10-06T23:01:11.463Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.967 34.795 1504.4652 00:03:18.26M 2015-10-06T23:01:11.663Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.967 34.795 1504.4642 00:03:18.46M 2015-10-06T23:01:11.863Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.966 34.794 1504.4630 00:03:18.65M 2015-10-06T23:01:12.073Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.793 1504.4615 00:03:18.85M 2015-10-06T23:01:12.273Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.793 1504.4613 00:03:19.07M 2015-10-06T23:01:12.478Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4609 00:03:19.27M 2015-10-06T23:01:12.693Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4613 00:03:19.47M 2015-10-06T23:01:12.885Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4624 00:03:19.68M 2015-10-06T23:01:13.083Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.792 1504.4624 00:03:19.87M 2015-10-06T23:01:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.793 1504.4631 00:03:20.09M 2015-10-06T23:01:13.493Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.793 1504.4630 00:03:20.29M 2015-10-06T23:01:13.693Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.964 34.792 1504.4628 00:03:20.49M 2015-10-06T23:01:13.898Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.964 34.792 1504.4630 00:03:20.68M 2015-10-06T23:01:14.098Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.793 1504.4619 00:03:20.88M 2015-10-06T23:01:14.308Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.964 34.793 1504.4609 00:03:21.10M 2015-10-06T23:01:14.508Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.964 34.793 1504.4596 00:03:21.30M 2015-10-06T23:01:14.708Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4596 00:03:21.50M 2015-10-06T23:01:14.913Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.794 1504.4589 00:03:21.70M 2015-10-06T23:01:15.113Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.794 1504.4586 00:03:21.90M 2015-10-06T23:01:15.318Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.964 34.794 1504.4573 00:03:22.12M 2015-10-06T23:01:15.518Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.794 1504.4579 00:03:22.32M 2015-10-06T23:01:15.723Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.963 34.794 1504.4562 00:03:22.51M 2015-10-06T23:01:15.928Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.963 34.793 1504.4548 00:03:22.71M 2015-10-06T23:01:16.128Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.962 34.792 1504.4542 00:03:22.91M 2015-10-06T23:01:16.333Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.961 34.792 1504.4531 00:03:23.13M 2015-10-06T23:01:16.538Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.961 34.792 1504.4528 00:03:23.33M 2015-10-06T23:01:16.738Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.961 34.791 1504.4524 00:03:23.53M 2015-10-06T23:01:16.943Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.791 1504.4530 00:03:23.73M 2015-10-06T23:01:17.163Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.961 34.791 1504.4539 00:03:23.93M 2015-10-06T23:01:17.348Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.961 34.790 1504.4552 00:03:24.16M 2015-10-06T23:01:17.553Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4553 00:03:24.35M 2015-10-06T23:01:17.753Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4550 00:03:24.54M 2015-10-06T23:01:17.958Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.790 1504.4556 00:03:24.74M 2015-10-06T23:01:18.158Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4558 00:03:24.94M 2015-10-06T23:01:18.363Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4568 00:03:25.16M 2015-10-06T23:01:18.568Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.789 1504.4570 00:03:25.36M 2015-10-06T23:01:18.768Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4578 00:03:25.56M 2015-10-06T23:01:18.973Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.789 1504.4570 00:03:25.76M 2015-10-06T23:01:19.173Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.789 1504.4579 00:03:25.96M 2015-10-06T23:01:19.378Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4587 00:03:26.18M 2015-10-06T23:01:19.583Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4591 00:03:26.37M 2015-10-06T23:01:19.788Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4591 00:03:26.57M 2015-10-06T23:01:19.988Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.790 1504.4597 00:03:26.77M 2015-10-06T23:01:20.188Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.962 34.791 1504.4601 00:03:26.97M 2015-10-06T23:01:20.393Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.791 1504.4598 00:03:27.19M 2015-10-06T23:01:20.598Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.963 34.792 1504.4598 00:03:27.39M 2015-10-06T23:01:20.798Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.792 1504.4595 00:03:27.59M 2015-10-06T23:01:21.003Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.964 34.793 1504.4594 00:03:27.79M 2015-10-06T23:01:21.240Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.964 34.793 1504.4587 00:03:28.01M 2015-10-06T23:01:21.408Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.964 34.793 1504.4578 00:03:28.21M 2015-10-06T23:01:21.633Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.964 34.794 1504.4575 00:03:28.41M 2015-10-06T23:01:21.813Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4545 00:03:28.62M 2015-10-06T23:01:22.018Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.960 34.791 1504.4542 00:03:28.80M 2015-10-06T23:01:22.240Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4542 00:03:29.02M 2015-10-06T23:01:22.423Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.961 34.791 1504.4548 00:03:29.22M 2015-10-06T23:01:22.628Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4542 00:03:29.42M 2015-10-06T23:01:22.828Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.961 34.791 1504.4559 00:03:29.62M 2015-10-06T23:01:23.033Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4545 00:03:29.82M 2015-10-06T23:01:23.241Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.960 34.790 1504.4524 00:03:30.04M 2015-10-06T23:01:23.444Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.790 1504.4534 00:03:30.24M 2015-10-06T23:01:23.644Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.961 34.791 1504.4552 00:03:30.44M 2015-10-06T23:01:23.843Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4561 00:03:30.64M 2015-10-06T23:01:24.048Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.962 34.791 1504.4565 00:03:30.83M 2015-10-06T23:01:24.253Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.791 1504.4569 00:03:31.05M 2015-10-06T23:01:24.453Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4570 00:03:31.25M 2015-10-06T23:01:24.658Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4575 00:03:31.45M 2015-10-06T23:01:24.858Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4576 00:03:31.65M 2015-10-06T23:01:25.063Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.792 1504.4569 00:03:31.85M 2015-10-06T23:01:25.268Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.791 1504.4561 00:03:32.07M 2015-10-06T23:01:25.468Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.791 1504.4554 00:03:32.27M 2015-10-06T23:01:25.673Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.790 1504.4562 00:03:32.46M 2015-10-06T23:01:25.873Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4556 00:03:32.66M 2015-10-06T23:01:26.098Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.789 1504.4559 00:03:32.86M 2015-10-06T23:01:26.278Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.789 1504.4563 00:03:33.10M 2015-10-06T23:01:26.484Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.961 34.789 1504.4563 00:03:33.28M 2015-10-06T23:01:26.689Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4554 00:03:33.48M 2015-10-06T23:01:26.889Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4553 00:03:33.68M 2015-10-06T23:01:27.094Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4556 00:03:33.88M 2015-10-06T23:01:27.294Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4569 00:03:34.10M 2015-10-06T23:01:27.498Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4568 00:03:34.29M 2015-10-06T23:01:27.704Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4564 00:03:34.50M 2015-10-06T23:01:27.909Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4567 00:03:34.69M 2015-10-06T23:01:28.109Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4565 00:03:34.89M 2015-10-06T23:01:28.314Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4567 00:03:35.11M 2015-10-06T23:01:28.519Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4568 00:03:35.31M 2015-10-06T23:01:28.719Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4556 00:03:35.51M 2015-10-06T23:01:28.920Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4562 00:03:35.71M 2015-10-06T23:01:29.124Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.789 1504.4551 00:03:35.91M 2015-10-06T23:01:29.329Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.789 1504.4548 00:03:36.13M 2015-10-06T23:01:29.560Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4551 00:03:36.33M 2015-10-06T23:01:29.734Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4552 00:03:36.52M 2015-10-06T23:01:29.939Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4543 00:03:36.72M 2015-10-06T23:01:30.139Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4541 00:03:36.92M 2015-10-06T23:01:30.344Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.959 34.788 1504.4542 00:03:37.14M 2015-10-06T23:01:30.564Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.789 1504.4546 00:03:37.34M 2015-10-06T23:01:30.749Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4553 00:03:37.56M 2015-10-06T23:01:30.949Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4550 00:03:37.74M 2015-10-06T23:01:31.154Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.960 34.789 1504.4552 00:03:37.94M 2015-10-06T23:01:31.359Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.960 34.789 1504.4553 00:03:38.16M 2015-10-06T23:01:31.564Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.960 34.789 1504.4562 00:03:38.36M 2015-10-06T23:01:31.764Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.960 34.789 1504.4565 00:03:38.56M 2015-10-06T23:01:31.969Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4563 00:03:38.75M 2015-10-06T23:01:32.169Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.788 1504.4557 00:03:38.95M 2015-10-06T23:01:32.374Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.959 34.788 1504.4551 00:03:39.17M 2015-10-06T23:01:32.579Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.959 34.788 1504.4559 00:03:39.37M 2015-10-06T23:01:32.779Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4565 00:03:39.57M 2015-10-06T23:01:32.981Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.787 1504.4556 00:03:39.77M 2015-10-06T23:01:33.184Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.786 1504.4548 00:03:39.97M 2015-10-06T23:01:33.389Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4531 00:03:40.19M 2015-10-06T23:01:33.594Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.956 34.785 1504.4514 00:03:40.38M 2015-10-06T23:01:33.794Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.785 1504.4514 00:03:40.59M 2015-10-06T23:01:33.999Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.785 1504.4504 00:03:40.78M 2015-10-06T23:01:34.204Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.955 34.785 1504.4491 00:03:41.00M 2015-10-06T23:01:34.404Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4510 00:03:41.20M 2015-10-06T23:01:34.609Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.785 1504.4498 00:03:41.40M 2015-10-06T23:01:34.809Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4504 00:03:41.60M 2015-10-06T23:01:35.039Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4512 00:03:41.80M 2015-10-06T23:01:35.214Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4521 00:03:42.03M 2015-10-06T23:01:35.419Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4519 00:03:42.22M 2015-10-06T23:01:35.619Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.958 34.785 1504.4572 00:03:42.42M 2015-10-06T23:01:35.824Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.958 34.785 1504.4570 00:03:42.61M 2015-10-06T23:01:36.024Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.958 34.785 1504.4583 00:03:42.81M 2015-10-06T23:01:36.229Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.959 34.786 1504.4595 00:03:43.03M 2015-10-06T23:01:36.434Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.960 34.786 1504.4618 00:03:43.23M 2015-10-06T23:01:36.634Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.960 34.787 1504.4622 00:03:43.43M 2015-10-06T23:01:36.839Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.961 34.787 1504.4625 00:03:43.63M 2015-10-06T23:01:37.044Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.962 34.788 1504.4628 00:03:43.83M 2015-10-06T23:01:37.244Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.962 34.789 1504.4622 00:03:44.05M 2015-10-06T23:01:37.449Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.962 34.789 1504.4622 00:03:44.25M 2015-10-06T23:01:37.649Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.961 34.788 1504.4613 00:03:44.45M 2015-10-06T23:01:37.854Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.961 34.788 1504.4606 00:03:44.64M 2015-10-06T23:01:38.054Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.961 34.788 1504.4592 00:03:44.84M 2015-10-06T23:01:38.259Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4594 00:03:45.06M 2015-10-06T23:01:38.464Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.960 34.789 1504.4590 00:03:45.26M 2015-10-06T23:01:38.669Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.960 34.789 1504.4575 00:03:45.46M 2015-10-06T23:01:38.869Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.960 34.789 1504.4563 00:03:45.66M 2015-10-06T23:01:39.069Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.959 34.789 1504.4554 00:03:45.86M 2015-10-06T23:01:39.279Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.959 34.789 1504.4542 00:03:46.08M 2015-10-06T23:01:39.494Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.959 34.789 1504.4541 00:03:46.28M 2015-10-06T23:01:39.684Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.959 34.789 1504.4529 00:03:46.49M 2015-10-06T23:01:39.884Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.959 34.788 1504.4529 00:03:46.68M 2015-10-06T23:01:40.089Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.788 1504.4528 00:03:46.87M 2015-10-06T23:01:40.289Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.787 1504.4526 00:03:47.09M 2015-10-06T23:01:40.494Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.957 34.787 1504.4521 00:03:47.29M 2015-10-06T23:01:40.694Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.958 34.787 1504.4523 00:03:47.49M 2015-10-06T23:01:40.899Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4517 00:03:47.69M 2015-10-06T23:01:41.104Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4515 00:03:47.89M 2015-10-06T23:01:41.309Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.957 34.787 1504.4517 00:03:48.11M 2015-10-06T23:01:41.509Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.957 34.787 1504.4514 00:03:48.31M 2015-10-06T23:01:41.709Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.787 1504.4524 00:03:48.50M 2015-10-06T23:01:41.914Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.787 1504.4530 00:03:48.70M 2015-10-06T23:01:42.119Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4539 00:03:48.90M 2015-10-06T23:01:42.360Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4540 00:03:49.12M 2015-10-06T23:01:42.524Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.959 34.788 1504.4542 00:03:49.32M 2015-10-06T23:01:42.729Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.959 34.788 1504.4546 00:03:49.52M 2015-10-06T23:01:42.929Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.959 34.789 1504.4540 00:03:49.72M 2015-10-06T23:01:43.134Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.959 34.789 1504.4542 00:03:49.92M 2015-10-06T23:01:43.360Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.960 34.789 1504.4540 00:03:50.13M 2015-10-06T23:01:43.539Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.960 34.789 1504.4542 00:03:50.33M 2015-10-06T23:01:43.744Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.960 34.789 1504.4540 00:03:50.53M 2015-10-06T23:01:43.964Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.960 34.789 1504.4535 00:03:50.74M 2015-10-06T23:01:44.149Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.960 34.789 1504.4534 00:03:50.95M 2015-10-06T23:01:44.354Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.959 34.789 1504.4529 00:03:51.15M 2015-10-06T23:01:44.554Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.789 1504.4535 00:03:51.35M 2015-10-06T23:01:44.759Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4534 00:03:51.55M 2015-10-06T23:01:44.959Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4531 00:03:51.75M 2015-10-06T23:01:45.159Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4530 00:03:51.95M 2015-10-06T23:01:45.369Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4530 00:03:52.16M 2015-10-06T23:01:45.569Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4528 00:03:52.37M 2015-10-06T23:01:45.774Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.956 34.785 1504.4525 00:03:52.56M 2015-10-06T23:01:45.974Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.956 34.785 1504.4528 00:03:52.76M 2015-10-06T23:01:46.179Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.784 1504.4523 00:03:52.96M 2015-10-06T23:01:46.379Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4523 00:03:53.18M 2015-10-06T23:01:46.584Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4519 00:03:53.38M 2015-10-06T23:01:46.784Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4525 00:03:53.58M 2015-10-06T23:01:46.990Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4523 00:03:53.78M 2015-10-06T23:01:47.190Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.955 34.783 1504.4524 00:03:54.00M 2015-10-06T23:01:47.400Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4518 00:03:54.19M 2015-10-06T23:01:47.599Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4514 00:03:54.39M 2015-10-06T23:01:47.799Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4512 00:03:54.59M 2015-10-06T23:01:48.005Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.783 1504.4510 00:03:54.79M 2015-10-06T23:01:48.210Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.784 1504.4513 00:03:55.01M 2015-10-06T23:01:48.430Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4509 00:03:55.21M 2015-10-06T23:01:48.615Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4507 00:03:55.43M 2015-10-06T23:01:48.819Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.785 1504.4509 00:03:55.61M 2015-10-06T23:01:49.019Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4506 00:03:55.81M 2015-10-06T23:01:49.224Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4507 00:03:56.03M 2015-10-06T23:01:49.425Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4503 00:03:56.22M 2015-10-06T23:01:49.629Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4513 00:03:56.42M 2015-10-06T23:01:49.834Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.786 1504.4515 00:03:56.62M 2015-10-06T23:01:50.034Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.787 1504.4525 00:03:56.82M 2015-10-06T23:01:50.239Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4523 00:03:57.04M 2015-10-06T23:01:50.439Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4536 00:03:57.24M 2015-10-06T23:01:50.645Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.786 1504.4535 00:03:57.44M 2015-10-06T23:01:50.850Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.962 34.790 1504.4579 00:03:57.64M 2015-10-06T23:01:51.050Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.791 1504.4587 00:03:57.84M 2015-10-06T23:01:51.255Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.791 1504.4587 00:03:58.06M 2015-10-06T23:01:51.460Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4602 00:03:58.25M 2015-10-06T23:01:51.660Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.963 34.792 1504.4591 00:03:58.46M 2015-10-06T23:01:51.865Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.963 34.792 1504.4589 00:03:58.65M 2015-10-06T23:01:52.065Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4591 00:03:58.85M 2015-10-06T23:01:52.265Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.963 34.792 1504.4594 00:03:59.07M 2015-10-06T23:01:52.470Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.963 34.792 1504.4602 00:03:59.27M 2015-10-06T23:01:52.675Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.963 34.792 1504.4594 00:03:59.47M 2015-10-06T23:01:52.895Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4581 00:03:59.67M 2015-10-06T23:01:53.080Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.961 34.791 1504.4564 00:03:59.88M 2015-10-06T23:01:53.285Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.962 34.791 1504.4563 00:04:00.09M 2015-10-06T23:01:53.485Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.791 1504.4556 00:04:00.28M 2015-10-06T23:01:53.690Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.961 34.791 1504.4552 00:04:00.48M 2015-10-06T23:01:53.895Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.961 34.790 1504.4557 00:04:00.68M 2015-10-06T23:01:54.095Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.960 34.790 1504.4556 00:04:00.88M 2015-10-06T23:01:54.300Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.962 34.791 1504.4579 00:04:01.10M 2015-10-06T23:01:54.505Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4583 00:04:01.30M 2015-10-06T23:01:54.705Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.962 34.791 1504.4596 00:04:01.50M 2015-10-06T23:01:54.905Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.791 1504.4606 00:04:01.70M 2015-10-06T23:01:55.110Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4607 00:04:01.89M 2015-10-06T23:01:55.315Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4615 00:04:02.12M 2015-10-06T23:01:55.515Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4614 00:04:02.31M 2015-10-06T23:01:55.720Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.962 34.790 1504.4613 00:04:02.51M 2015-10-06T23:01:55.925Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.962 34.790 1504.4604 00:04:02.71M 2015-10-06T23:01:56.130Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.961 34.789 1504.4592 00:04:02.91M 2015-10-06T23:01:56.330Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4580 00:04:03.13M 2015-10-06T23:01:56.535Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.787 1504.4576 00:04:03.33M 2015-10-06T23:01:56.735Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.787 1504.4569 00:04:03.53M 2015-10-06T23:01:56.940Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4563 00:04:03.73M 2015-10-06T23:01:57.145Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4562 00:04:03.93M 2015-10-06T23:01:57.360Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.788 1504.4564 00:04:04.15M 2015-10-06T23:01:57.550Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.960 34.788 1504.4565 00:04:04.36M 2015-10-06T23:01:57.750Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.789 1504.4559 00:04:04.54M 2015-10-06T23:01:57.955Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.793 1504.4583 00:04:04.74M 2015-10-06T23:01:58.155Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.793 1504.4569 00:04:04.94M 2015-10-06T23:01:58.360Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.964 34.794 1504.4558 00:04:05.16M 2015-10-06T23:01:58.565Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.965 34.795 1504.4556 00:04:05.36M 2015-10-06T23:01:58.765Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.964 34.795 1504.4550 00:04:05.56M 2015-10-06T23:01:58.970Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.963 34.794 1504.4541 00:04:05.76M 2015-10-06T23:01:59.170Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.962 34.793 1504.4531 00:04:05.96M 2015-10-06T23:01:59.375Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.961 34.792 1504.4518 00:04:06.17M 2015-10-06T23:01:59.580Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.961 34.792 1504.4514 00:04:06.37M 2015-10-06T23:01:59.780Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.961 34.792 1504.4502 00:04:06.57M