2015-10-06T23:00:00.000Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4603 00:02:06.78M 2015-10-06T23:00:00.200Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.792 1504.4613 00:02:07.00M 2015-10-06T23:00:00.405Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.792 1504.4618 00:02:07.20M 2015-10-06T23:00:00.605Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.965 34.793 1504.4619 00:02:07.40M 2015-10-06T23:00:00.805Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4622 00:02:07.60M 2015-10-06T23:00:01.005Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4624 00:02:07.79M 2015-10-06T23:00:01.230Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.966 34.793 1504.4637 00:02:08.01M 2015-10-06T23:00:01.440Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.966 34.794 1504.4652 00:02:08.23M 2015-10-06T23:00:01.620Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.967 34.794 1504.4652 00:02:08.41M 2015-10-06T23:00:01.820Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.967 34.794 1504.4662 00:02:08.61M 2015-10-06T23:00:02.025Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.967 34.794 1504.4664 00:02:08.81M 2015-10-06T23:00:02.225Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.967 34.794 1504.4661 00:02:09.03M 2015-10-06T23:00:02.430Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.967 34.794 1504.4657 00:02:09.22M 2015-10-06T23:00:02.635Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.794 1504.4657 00:02:09.42M 2015-10-06T23:00:02.835Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.967 34.794 1504.4666 00:02:09.63M 2015-10-06T23:00:03.040Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4664 00:02:09.82M 2015-10-06T23:00:03.245Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.795 1504.4667 00:02:10.04M 2015-10-06T23:00:03.445Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4667 00:02:10.24M 2015-10-06T23:00:03.650Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.967 34.794 1504.4657 00:02:10.44M 2015-10-06T23:00:03.855Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4653 00:02:10.64M 2015-10-06T23:00:04.060Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.966 34.795 1504.4606 00:02:10.84M 2015-10-06T23:00:04.260Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.965 34.795 1504.4584 00:02:11.06M 2015-10-06T23:00:04.460Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.965 34.795 1504.4574 00:02:11.25M 2015-10-06T23:00:04.665Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.964 34.794 1504.4568 00:02:11.45M 2015-10-06T23:00:04.870Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.964 34.795 1504.4562 00:02:11.65M 2015-10-06T23:00:05.070Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.964 34.795 1504.4552 00:02:11.85M 2015-10-06T23:00:05.275Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.964 34.795 1504.4546 00:02:12.07M 2015-10-06T23:00:05.475Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.964 34.795 1504.4551 00:02:12.27M 2015-10-06T23:00:05.700Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.964 34.795 1504.4553 00:02:12.47M 2015-10-06T23:00:05.880Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.964 34.795 1504.4553 00:02:12.69M 2015-10-06T23:00:06.085Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.964 34.795 1504.4558 00:02:12.87M 2015-10-06T23:00:06.290Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.794 1504.4564 00:02:13.09M 2015-10-06T23:00:06.490Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.794 1504.4572 00:02:13.29M 2015-10-06T23:00:06.695Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.793 1504.4579 00:02:13.48M 2015-10-06T23:00:06.900Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.964 34.793 1504.4594 00:02:13.68M 2015-10-06T23:00:07.100Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.964 34.793 1504.4606 00:02:13.88M 2015-10-06T23:00:07.320Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.964 34.793 1504.4614 00:02:14.10M 2015-10-06T23:00:07.510Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.964 34.793 1504.4615 00:02:14.30M 2015-10-06T23:00:07.710Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.965 34.793 1504.4615 00:02:14.50M 2015-10-06T23:00:07.915Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4624 00:02:14.70M 2015-10-06T23:00:08.115Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4624 00:02:14.90M 2015-10-06T23:00:08.323Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4623 00:02:15.12M 2015-10-06T23:00:08.525Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.793 1504.4615 00:02:15.32M 2015-10-06T23:00:08.725Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.964 34.792 1504.4620 00:02:15.52M 2015-10-06T23:00:08.930Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.964 34.792 1504.4622 00:02:15.71M 2015-10-06T23:00:09.130Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.792 1504.4622 00:02:15.91M 2015-10-06T23:00:09.335Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.964 34.792 1504.4619 00:02:16.13M 2015-10-06T23:00:09.540Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4619 00:02:16.33M 2015-10-06T23:00:09.740Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.793 1504.4612 00:02:16.53M 2015-10-06T23:00:09.945Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.793 1504.4614 00:02:16.73M 2015-10-06T23:00:10.165Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.793 1504.4606 00:02:16.93M 2015-10-06T23:00:10.350Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.793 1504.4613 00:02:17.16M 2015-10-06T23:00:10.550Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4613 00:02:17.35M 2015-10-06T23:00:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.794 1504.4615 00:02:17.54M 2015-10-06T23:00:10.960Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.794 1504.4611 00:02:17.74M 2015-10-06T23:00:11.160Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4603 00:02:17.94M 2015-10-06T23:00:11.365Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4598 00:02:18.16M 2015-10-06T23:00:11.570Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4595 00:02:18.36M 2015-10-06T23:00:11.770Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4596 00:02:18.56M 2015-10-06T23:00:11.975Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.965 34.794 1504.4591 00:02:18.76M 2015-10-06T23:00:12.175Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.965 34.794 1504.4595 00:02:18.96M 2015-10-06T23:00:12.380Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.794 1504.4600 00:02:19.17M 2015-10-06T23:00:12.586Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.794 1504.4603 00:02:19.37M 2015-10-06T23:00:12.786Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.793 1504.4606 00:02:19.57M 2015-10-06T23:00:12.990Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.793 1504.4609 00:02:19.77M 2015-10-06T23:00:13.190Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4604 00:02:19.97M 2015-10-06T23:00:13.395Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.792 1504.4613 00:02:20.19M 2015-10-06T23:00:13.595Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4618 00:02:20.39M 2015-10-06T23:00:13.804Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4622 00:02:20.59M 2015-10-06T23:00:14.005Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.791 1504.4625 00:02:20.79M 2015-10-06T23:00:14.205Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.964 34.791 1504.4624 00:02:21.01M 2015-10-06T23:00:14.410Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.964 34.791 1504.4626 00:02:21.20M 2015-10-06T23:00:14.631Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.964 34.792 1504.4637 00:02:21.40M 2015-10-06T23:00:14.815Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.965 34.792 1504.4648 00:02:21.62M 2015-10-06T23:00:15.015Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.792 1504.4659 00:02:21.80M 2015-10-06T23:00:15.220Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.792 1504.4662 00:02:22.02M 2015-10-06T23:00:15.425Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.792 1504.4661 00:02:22.22M 2015-10-06T23:00:15.630Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.793 1504.4658 00:02:22.42M 2015-10-06T23:00:15.830Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.966 34.793 1504.4658 00:02:22.62M 2015-10-06T23:00:16.035Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4661 00:02:22.82M 2015-10-06T23:00:16.235Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4662 00:02:23.04M 2015-10-06T23:00:16.440Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.967 34.794 1504.4667 00:02:23.23M 2015-10-06T23:00:16.645Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.967 34.794 1504.4672 00:02:23.43M 2015-10-06T23:00:16.846Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.967 34.794 1504.4672 00:02:23.63M 2015-10-06T23:00:17.051Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.967 34.795 1504.4663 00:02:23.83M 2015-10-06T23:00:17.255Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.968 34.795 1504.4666 00:02:24.05M 2015-10-06T23:00:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.968 34.795 1504.4664 00:02:24.25M 2015-10-06T23:00:17.661Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.968 34.795 1504.4663 00:02:24.45M 2015-10-06T23:00:17.861Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4667 00:02:24.65M 2015-10-06T23:00:18.080Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4663 00:02:24.84M 2015-10-06T23:00:18.266Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4662 00:02:25.07M 2015-10-06T23:00:18.471Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.967 34.794 1504.4661 00:02:25.27M 2015-10-06T23:00:18.676Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.967 34.794 1504.4663 00:02:25.46M 2015-10-06T23:00:18.876Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.967 34.795 1504.4659 00:02:25.66M 2015-10-06T23:00:19.096Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.967 34.794 1504.4655 00:02:25.86M 2015-10-06T23:00:19.286Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.967 34.795 1504.4647 00:02:26.10M 2015-10-06T23:00:19.486Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.967 34.795 1504.4640 00:02:26.28M 2015-10-06T23:00:19.691Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.966 34.794 1504.4626 00:02:26.48M 2015-10-06T23:00:19.896Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.966 34.794 1504.4628 00:02:26.68M 2015-10-06T23:00:20.121Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.794 1504.4626 00:02:26.88M 2015-10-06T23:00:20.296Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.794 1504.4623 00:02:27.09M 2015-10-06T23:00:20.501Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4625 00:02:27.29M 2015-10-06T23:00:20.701Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.966 34.794 1504.4628 00:02:27.49M 2015-10-06T23:00:20.906Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.966 34.794 1504.4625 00:02:27.69M 2015-10-06T23:00:21.111Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.794 1504.4622 00:02:27.89M 2015-10-06T23:00:21.316Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.966 34.794 1504.4612 00:02:28.11M 2015-10-06T23:00:21.516Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.794 1504.4614 00:02:28.31M 2015-10-06T23:00:21.721Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.794 1504.4611 00:02:28.51M 2015-10-06T23:00:21.921Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.794 1504.4617 00:02:28.71M 2015-10-06T23:00:22.126Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.965 34.794 1504.4622 00:02:28.91M 2015-10-06T23:00:22.360Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4634 00:02:29.12M 2015-10-06T23:00:22.531Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4641 00:02:29.32M 2015-10-06T23:00:22.736Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4644 00:02:29.52M 2015-10-06T23:00:22.936Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.966 34.793 1504.4642 00:02:29.72M 2015-10-06T23:00:23.141Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.966 34.793 1504.4642 00:02:29.92M 2015-10-06T23:00:23.341Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4647 00:02:30.14M 2015-10-06T23:00:23.561Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4653 00:02:30.34M 2015-10-06T23:00:23.751Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4659 00:02:30.55M 2015-10-06T23:00:23.951Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.792 1504.4662 00:02:30.74M 2015-10-06T23:00:24.156Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.966 34.792 1504.4662 00:02:30.94M 2015-10-06T23:00:24.362Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.792 1504.4672 00:02:31.16M 2015-10-06T23:00:24.561Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.788 1504.4626 00:02:31.36M 2015-10-06T23:00:24.799Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.961 34.788 1504.4614 00:02:31.55M 2015-10-06T23:00:24.971Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.961 34.788 1504.4604 00:02:31.75M 2015-10-06T23:00:25.171Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4606 00:02:31.95M 2015-10-06T23:00:25.376Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.961 34.788 1504.4604 00:02:32.17M 2015-10-06T23:00:25.576Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.961 34.788 1504.4595 00:02:32.37M 2015-10-06T23:00:25.781Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.961 34.788 1504.4591 00:02:32.57M 2015-10-06T23:00:25.981Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4586 00:02:32.77M 2015-10-06T23:00:26.186Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4594 00:02:32.97M 2015-10-06T23:00:26.391Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.962 34.790 1504.4598 00:02:33.19M 2015-10-06T23:00:26.591Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4595 00:02:33.38M 2015-10-06T23:00:26.791Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.963 34.791 1504.4596 00:02:33.58M 2015-10-06T23:00:26.996Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.963 34.791 1504.4603 00:02:33.78M 2015-10-06T23:00:27.201Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.792 1504.4609 00:02:34.00M 2015-10-06T23:00:27.406Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4622 00:02:34.20M 2015-10-06T23:00:27.606Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.792 1504.4625 00:02:34.40M 2015-10-06T23:00:27.806Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.965 34.793 1504.4634 00:02:34.60M 2015-10-06T23:00:28.031Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4639 00:02:34.80M 2015-10-06T23:00:28.216Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4633 00:02:35.03M 2015-10-06T23:00:28.421Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4619 00:02:35.21M 2015-10-06T23:00:28.621Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4613 00:02:35.41M 2015-10-06T23:00:28.826Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.964 34.792 1504.4607 00:02:35.61M 2015-10-06T23:00:29.026Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.964 34.792 1504.4596 00:02:35.81M 2015-10-06T23:00:29.226Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.964 34.792 1504.4592 00:02:36.03M 2015-10-06T23:00:29.436Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.963 34.792 1504.4594 00:02:36.22M 2015-10-06T23:00:29.636Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.963 34.792 1504.4590 00:02:36.43M 2015-10-06T23:00:29.841Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.792 1504.4594 00:02:36.63M 2015-10-06T23:00:30.046Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4598 00:02:36.83M 2015-10-06T23:00:30.246Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4590 00:02:37.05M 2015-10-06T23:00:30.446Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4586 00:02:37.24M 2015-10-06T23:00:30.651Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4587 00:02:37.44M 2015-10-06T23:00:30.856Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.964 34.792 1504.4594 00:02:37.64M 2015-10-06T23:00:31.056Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.964 34.793 1504.4595 00:02:37.84M 2015-10-06T23:00:31.261Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4596 00:02:38.06M 2015-10-06T23:00:31.480Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.793 1504.4598 00:02:38.26M 2015-10-06T23:00:31.666Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.965 34.793 1504.4604 00:02:38.46M 2015-10-06T23:00:31.871Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.965 34.793 1504.4615 00:02:38.66M 2015-10-06T23:00:32.076Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.965 34.793 1504.4622 00:02:38.86M 2015-10-06T23:00:32.276Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.965 34.792 1504.4636 00:02:39.08M 2015-10-06T23:00:32.496Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.965 34.793 1504.4640 00:02:39.27M 2015-10-06T23:00:32.683Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.793 1504.4645 00:02:39.49M 2015-10-06T23:00:32.886Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.793 1504.4640 00:02:39.67M 2015-10-06T23:00:33.091Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4637 00:02:39.87M 2015-10-06T23:00:33.291Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4634 00:02:40.09M 2015-10-06T23:00:33.496Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.793 1504.4635 00:02:40.29M 2015-10-06T23:00:33.696Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.966 34.793 1504.4636 00:02:40.49M 2015-10-06T23:00:33.901Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4642 00:02:40.69M 2015-10-06T23:00:34.106Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.792 1504.4639 00:02:40.89M 2015-10-06T23:00:34.306Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.964 34.792 1504.4640 00:02:41.11M 2015-10-06T23:00:34.519Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.964 34.792 1504.4650 00:02:41.30M 2015-10-06T23:00:34.711Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.964 34.792 1504.4639 00:02:41.50M 2015-10-06T23:00:34.916Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.964 34.792 1504.4635 00:02:41.70M 2015-10-06T23:00:35.117Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.965 34.792 1504.4637 00:02:41.90M 2015-10-06T23:00:35.326Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.965 34.792 1504.4635 00:02:42.12M 2015-10-06T23:00:35.560Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.964 34.792 1504.4640 00:02:42.32M 2015-10-06T23:00:35.726Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.964 34.792 1504.4640 00:02:42.52M 2015-10-06T23:00:35.931Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.792 1504.4635 00:02:42.72M 2015-10-06T23:00:36.136Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4630 00:02:42.92M 2015-10-06T23:00:36.336Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.793 1504.4624 00:02:43.14M 2015-10-06T23:00:36.541Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4625 00:02:43.33M 2015-10-06T23:00:36.741Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.793 1504.4611 00:02:43.53M 2015-10-06T23:00:36.966Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4602 00:02:43.73M 2015-10-06T23:00:37.146Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.964 34.793 1504.4597 00:02:43.95M 2015-10-06T23:00:37.351Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4583 00:02:44.15M 2015-10-06T23:00:37.551Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.963 34.792 1504.4573 00:02:44.35M 2015-10-06T23:00:37.756Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.962 34.791 1504.4567 00:02:44.54M 2015-10-06T23:00:37.964Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.791 1504.4548 00:02:44.75M 2015-10-06T23:00:38.167Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.790 1504.4548 00:02:44.95M 2015-10-06T23:00:38.367Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.960 34.790 1504.4535 00:02:45.17M 2015-10-06T23:00:38.572Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.959 34.789 1504.4531 00:02:45.36M 2015-10-06T23:00:38.777Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.789 1504.4535 00:02:45.56M 2015-10-06T23:00:38.977Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4534 00:02:45.76M 2015-10-06T23:00:39.181Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.788 1504.4532 00:02:45.96M 2015-10-06T23:00:39.381Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4537 00:02:46.18M 2015-10-06T23:00:39.587Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4531 00:02:46.38M 2015-10-06T23:00:39.792Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.794 1504.4630 00:02:46.58M 2015-10-06T23:00:39.992Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.967 34.796 1504.4611 00:02:46.78M 2015-10-06T23:00:40.192Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.967 34.797 1504.4613 00:02:46.97M 2015-10-06T23:00:40.402Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.967 34.797 1504.4611 00:02:47.19M 2015-10-06T23:00:40.604Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.967 34.797 1504.4618 00:02:47.40M 2015-10-06T23:00:40.804Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.968 34.797 1504.4612 00:02:47.59M 2015-10-06T23:00:41.007Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.967 34.797 1504.4602 00:02:47.79M 2015-10-06T23:00:41.212Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.967 34.797 1504.4590 00:02:48.01M 2015-10-06T23:00:41.432Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.962 34.793 1504.4536 00:02:48.21M 2015-10-06T23:00:41.617Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.962 34.792 1504.4536 00:02:48.42M 2015-10-06T23:00:41.822Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.963 34.793 1504.4552 00:02:48.61M 2015-10-06T23:00:42.022Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.962 34.792 1504.4542 00:02:48.81M 2015-10-06T23:00:42.227Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.962 34.792 1504.4543 00:02:49.02M 2015-10-06T23:00:42.427Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.962 34.792 1504.4548 00:02:49.22M 2015-10-06T23:00:42.632Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.961 34.791 1504.4553 00:02:49.42M 2015-10-06T23:00:42.839Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.961 34.790 1504.4554 00:02:49.62M 2015-10-06T23:00:43.037Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.961 34.789 1504.4561 00:02:49.82M 2015-10-06T23:00:43.244Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4559 00:02:50.04M 2015-10-06T23:00:43.443Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4554 00:02:50.24M 2015-10-06T23:00:43.642Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4563 00:02:50.44M 2015-10-06T23:00:43.847Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.788 1504.4572 00:02:50.63M 2015-10-06T23:00:44.052Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.787 1504.4572 00:02:50.84M 2015-10-06T23:00:44.257Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4581 00:02:51.05M 2015-10-06T23:00:44.457Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.787 1504.4581 00:02:51.25M 2015-10-06T23:00:44.662Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.787 1504.4586 00:02:51.45M 2015-10-06T23:00:44.862Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.960 34.788 1504.4590 00:02:51.65M 2015-10-06T23:00:45.067Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.788 1504.4609 00:02:51.85M 2015-10-06T23:00:45.267Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4620 00:02:52.07M 2015-10-06T23:00:45.472Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.961 34.788 1504.4622 00:02:52.27M 2015-10-06T23:00:45.677Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.960 34.787 1504.4615 00:02:52.47M 2015-10-06T23:00:45.897Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.961 34.788 1504.4614 00:02:52.66M 2015-10-06T23:00:46.083Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.962 34.789 1504.4617 00:02:52.88M 2015-10-06T23:00:46.287Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.962 34.790 1504.4618 00:02:53.09M 2015-10-06T23:00:46.492Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.963 34.791 1504.4615 00:02:53.28M 2015-10-06T23:00:46.692Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.963 34.792 1504.4601 00:02:53.48M 2015-10-06T23:00:46.897Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4528 00:02:53.68M 2015-10-06T23:00:47.097Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4518 00:02:53.88M 2015-10-06T23:00:47.297Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4523 00:02:54.10M 2015-10-06T23:00:47.502Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4521 00:02:54.30M 2015-10-06T23:00:47.707Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.785 1504.4520 00:02:54.50M 2015-10-06T23:00:47.912Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4515 00:02:54.69M 2015-10-06T23:00:48.112Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4510 00:02:54.90M 2015-10-06T23:00:48.317Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.793 1504.4600 00:02:55.12M 2015-10-06T23:00:48.524Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.793 1504.4611 00:02:55.31M 2015-10-06T23:00:48.723Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4619 00:02:55.51M 2015-10-06T23:00:48.922Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.794 1504.4624 00:02:55.71M 2015-10-06T23:00:49.127Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.967 34.794 1504.4637 00:02:55.91M 2015-10-06T23:00:49.332Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.967 34.795 1504.4652 00:02:56.13M 2015-10-06T23:00:49.532Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.968 34.795 1504.4670 00:02:56.33M 2015-10-06T23:00:49.737Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.969 34.796 1504.4685 00:02:56.53M 2015-10-06T23:00:49.942Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.969 34.796 1504.4684 00:02:56.72M 2015-10-06T23:00:50.142Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.969 34.796 1504.4689 00:02:56.93M 2015-10-06T23:00:50.367Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.968 34.795 1504.4674 00:02:57.14M 2015-10-06T23:00:50.560Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.967 34.795 1504.4667 00:02:57.36M 2015-10-06T23:00:50.752Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.971 34.798 1504.4692 00:02:57.54M 2015-10-06T23:00:50.957Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.971 34.798 1504.4695 00:02:57.74M 2015-10-06T23:00:51.157Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.971 34.798 1504.4701 00:02:57.94M 2015-10-06T23:00:51.362Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.970 34.797 1504.4695 00:02:58.16M 2015-10-06T23:00:51.562Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.969 34.797 1504.4679 00:02:58.36M 2015-10-06T23:00:51.767Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.969 34.796 1504.4675 00:02:58.55M 2015-10-06T23:00:51.972Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.969 34.797 1504.4675 00:02:58.76M 2015-10-06T23:00:52.172Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.969 34.797 1504.4672 00:02:58.96M 2015-10-06T23:00:52.377Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.969 34.797 1504.4662 00:02:59.17M 2015-10-06T23:00:52.600Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.969 34.797 1504.4653 00:02:59.37M 2015-10-06T23:00:52.799Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.969 34.797 1504.4657 00:02:59.57M 2015-10-06T23:00:52.987Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.969 34.796 1504.4662 00:02:59.77M 2015-10-06T23:00:53.187Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.968 34.796 1504.4662 00:02:59.97M 2015-10-06T23:00:53.392Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.967 34.795 1504.4668 00:03:00.19M 2015-10-06T23:00:53.592Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.966 34.794 1504.4662 00:03:00.39M 2015-10-06T23:00:53.797Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4650 00:03:00.59M 2015-10-06T23:00:53.997Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.965 34.792 1504.4635 00:03:00.79M 2015-10-06T23:00:54.202Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.964 34.792 1504.4636 00:03:01.00M 2015-10-06T23:00:54.407Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.965 34.792 1504.4655 00:03:01.20M 2015-10-06T23:00:54.612Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.966 34.793 1504.4663 00:03:01.40M 2015-10-06T23:00:54.827Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.965 34.792 1504.4639 00:03:01.60M 2015-10-06T23:00:55.017Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.965 34.792 1504.4642 00:03:01.82M 2015-10-06T23:00:55.217Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.965 34.793 1504.4652 00:03:02.02M 2015-10-06T23:00:55.422Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.966 34.793 1504.4661 00:03:02.22M 2015-10-06T23:00:55.627Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.968 34.794 1504.4678 00:03:02.42M 2015-10-06T23:00:55.827Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.969 34.795 1504.4696 00:03:02.62M 2015-10-06T23:00:56.032Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.969 34.796 1504.4694 00:03:02.81M 2015-10-06T23:00:56.232Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.969 34.798 1504.4622 00:03:03.04M 2015-10-06T23:00:56.437Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.969 34.799 1504.4623 00:03:03.23M 2015-10-06T23:00:56.637Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.969 34.799 1504.4628 00:03:03.43M 2015-10-06T23:00:56.842Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.969 34.798 1504.4625 00:03:03.63M 2015-10-06T23:00:57.047Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.969 34.798 1504.4625 00:03:03.83M 2015-10-06T23:00:57.247Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.969 34.798 1504.4636 00:03:04.05M 2015-10-06T23:00:57.452Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.968 34.798 1504.4630 00:03:04.25M 2015-10-06T23:00:57.652Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.968 34.797 1504.4618 00:03:04.45M 2015-10-06T23:00:57.857Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.967 34.797 1504.4617 00:03:04.64M 2015-10-06T23:00:58.062Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.967 34.796 1504.4612 00:03:04.84M 2015-10-06T23:00:58.262Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.967 34.796 1504.4617 00:03:05.07M 2015-10-06T23:00:58.467Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.787 1504.4518 00:03:05.26M 2015-10-06T23:00:58.672Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.788 1504.4524 00:03:05.46M 2015-10-06T23:00:58.872Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.787 1504.4519 00:03:05.66M 2015-10-06T23:00:59.077Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4525 00:03:05.86M 2015-10-06T23:00:59.297Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4535 00:03:06.08M 2015-10-06T23:00:59.477Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.788 1504.4573 00:03:06.29M 2015-10-06T23:00:59.687Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4581 00:03:06.47M 2015-10-06T23:00:59.887Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4584 00:03:06.68M