2015-10-06T22:59:00.092Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.953 34.783 1504.4454 00:01:06.87M 2015-10-06T22:59:00.297Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.953 34.783 1504.4463 00:01:07.09M 2015-10-06T22:59:00.502Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.954 34.784 1504.4469 00:01:07.29M 2015-10-06T22:59:00.702Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.784 1504.4474 00:01:07.49M 2015-10-06T22:59:00.907Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.955 34.785 1504.4473 00:01:07.69M 2015-10-06T22:59:01.107Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.955 34.785 1504.4484 00:01:07.89M 2015-10-06T22:59:01.312Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.955 34.785 1504.4474 00:01:08.11M 2015-10-06T22:59:01.512Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.954 34.784 1504.4481 00:01:08.30M 2015-10-06T22:59:01.712Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4478 00:01:08.50M 2015-10-06T22:59:01.922Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4484 00:01:08.70M 2015-10-06T22:59:02.160Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4496 00:01:08.90M 2015-10-06T22:59:02.327Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4501 00:01:09.12M 2015-10-06T22:59:02.527Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4408 00:01:09.32M 2015-10-06T22:59:02.732Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.776 1504.4399 00:01:09.52M 2015-10-06T22:59:02.937Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4402 00:01:09.72M 2015-10-06T22:59:03.157Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4391 00:01:09.92M 2015-10-06T22:59:03.342Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4398 00:01:10.15M 2015-10-06T22:59:03.542Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4401 00:01:10.33M 2015-10-06T22:59:03.747Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4429 00:01:10.53M 2015-10-06T22:59:03.952Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4427 00:01:10.73M 2015-10-06T22:59:04.152Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4434 00:01:10.93M 2015-10-06T22:59:04.357Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4441 00:01:11.15M 2015-10-06T22:59:04.557Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4448 00:01:11.35M 2015-10-06T22:59:04.762Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4473 00:01:11.55M 2015-10-06T22:59:04.967Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4487 00:01:11.75M 2015-10-06T22:59:05.167Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4448 00:01:11.95M 2015-10-06T22:59:05.367Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.951 34.782 1504.4451 00:01:12.16M 2015-10-06T22:59:05.577Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.952 34.782 1504.4456 00:01:12.36M 2015-10-06T22:59:05.777Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.952 34.782 1504.4452 00:01:12.56M 2015-10-06T22:59:05.982Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.952 34.783 1504.4448 00:01:12.76M 2015-10-06T22:59:06.182Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.952 34.782 1504.4448 00:01:12.96M 2015-10-06T22:59:06.387Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.952 34.783 1504.4429 00:01:13.18M 2015-10-06T22:59:06.587Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.952 34.783 1504.4429 00:01:13.38M 2015-10-06T22:59:06.792Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.952 34.783 1504.4430 00:01:13.58M 2015-10-06T22:59:06.998Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.952 34.783 1504.4432 00:01:13.78M 2015-10-06T22:59:07.198Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.952 34.783 1504.4419 00:01:14.00M 2015-10-06T22:59:07.402Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.952 34.783 1504.4424 00:01:14.20M 2015-10-06T22:59:07.623Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.952 34.783 1504.4418 00:01:14.39M 2015-10-06T22:59:07.808Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.951 34.783 1504.4409 00:01:14.61M 2015-10-06T22:59:08.013Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.952 34.783 1504.4412 00:01:14.79M 2015-10-06T22:59:08.213Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.952 34.783 1504.4415 00:01:15.01M 2015-10-06T22:59:08.418Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.952 34.783 1504.4425 00:01:15.21M 2015-10-06T22:59:08.618Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.952 34.784 1504.4427 00:01:15.41M 2015-10-06T22:59:08.823Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.953 34.784 1504.4436 00:01:15.61M 2015-10-06T22:59:09.028Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.953 34.784 1504.4437 00:01:15.81M 2015-10-06T22:59:09.228Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.954 34.784 1504.4456 00:01:16.03M 2015-10-06T22:59:09.433Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.784 1504.4469 00:01:16.22M 2015-10-06T22:59:09.633Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4478 00:01:16.42M 2015-10-06T22:59:09.838Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4479 00:01:16.62M 2015-10-06T22:59:10.043Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.954 34.781 1504.4543 00:01:16.82M 2015-10-06T22:59:10.243Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.954 34.781 1504.4540 00:01:17.04M 2015-10-06T22:59:10.448Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.953 34.780 1504.4534 00:01:17.24M 2015-10-06T22:59:10.648Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.953 34.780 1504.4540 00:01:17.44M 2015-10-06T22:59:10.853Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.953 34.781 1504.4541 00:01:17.64M 2015-10-06T22:59:11.078Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.953 34.780 1504.4542 00:01:17.84M 2015-10-06T22:59:11.258Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4550 00:01:18.06M 2015-10-06T22:59:11.463Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4552 00:01:18.25M 2015-10-06T22:59:11.668Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.953 34.780 1504.4547 00:01:18.45M 2015-10-06T22:59:11.868Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.953 34.780 1504.4547 00:01:18.65M 2015-10-06T22:59:12.088Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.953 34.780 1504.4542 00:01:18.85M 2015-10-06T22:59:12.273Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.953 34.781 1504.4539 00:01:19.09M 2015-10-06T22:59:12.478Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.962 34.789 1504.4625 00:01:19.27M 2015-10-06T22:59:12.678Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.962 34.789 1504.4617 00:01:19.47M 2015-10-06T22:59:12.888Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.961 34.789 1504.4602 00:01:19.67M 2015-10-06T22:59:13.088Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4590 00:01:19.87M 2015-10-06T22:59:13.320Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4575 00:01:20.09M 2015-10-06T22:59:13.493Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4569 00:01:20.28M 2015-10-06T22:59:13.698Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4559 00:01:20.48M 2015-10-06T22:59:13.898Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.957 34.785 1504.4556 00:01:20.68M 2015-10-06T22:59:14.098Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4537 00:01:20.88M 2015-10-06T22:59:14.308Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4532 00:01:21.10M 2015-10-06T22:59:14.508Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4531 00:01:21.30M 2015-10-06T22:59:14.708Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4532 00:01:21.50M 2015-10-06T22:59:14.913Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4529 00:01:21.69M 2015-10-06T22:59:15.118Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4526 00:01:21.89M 2015-10-06T22:59:15.323Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.956 34.784 1504.4531 00:01:22.12M 2015-10-06T22:59:15.523Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.783 1504.4529 00:01:22.31M 2015-10-06T22:59:15.728Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.783 1504.4523 00:01:22.51M 2015-10-06T22:59:15.960Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.783 1504.4526 00:01:22.71M 2015-10-06T22:59:16.128Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4515 00:01:22.91M 2015-10-06T22:59:16.333Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4515 00:01:23.13M 2015-10-06T22:59:16.553Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4518 00:01:23.33M 2015-10-06T22:59:16.738Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4518 00:01:23.54M 2015-10-06T22:59:16.943Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.953 34.781 1504.4513 00:01:23.72M 2015-10-06T22:59:17.143Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.781 1504.4502 00:01:23.92M 2015-10-06T22:59:17.353Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.781 1504.4503 00:01:24.14M 2015-10-06T22:59:17.553Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.781 1504.4498 00:01:24.34M 2015-10-06T22:59:17.758Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.780 1504.4492 00:01:24.54M 2015-10-06T22:59:17.963Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.780 1504.4486 00:01:24.74M 2015-10-06T22:59:18.164Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4490 00:01:24.94M 2015-10-06T22:59:18.363Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4487 00:01:25.16M 2015-10-06T22:59:18.568Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.953 34.782 1504.4487 00:01:25.36M 2015-10-06T22:59:18.773Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4500 00:01:25.56M 2015-10-06T22:59:18.978Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4502 00:01:25.76M 2015-10-06T22:59:19.178Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4498 00:01:25.96M 2015-10-06T22:59:19.378Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.954 34.781 1504.4531 00:01:26.17M 2015-10-06T22:59:19.583Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.954 34.781 1504.4541 00:01:26.37M 2015-10-06T22:59:19.800Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.954 34.780 1504.4543 00:01:26.57M 2015-10-06T22:59:19.988Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.954 34.781 1504.4546 00:01:26.77M 2015-10-06T22:59:20.200Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.954 34.781 1504.4552 00:01:26.97M 2015-10-06T22:59:20.398Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.954 34.781 1504.4550 00:01:27.19M 2015-10-06T22:59:20.598Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.954 34.781 1504.4543 00:01:27.39M 2015-10-06T22:59:20.805Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.775 1504.4487 00:01:27.59M 2015-10-06T22:59:21.023Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.775 1504.4481 00:01:27.79M 2015-10-06T22:59:21.208Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.775 1504.4476 00:01:28.02M 2015-10-06T22:59:21.408Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.947 34.775 1504.4468 00:01:28.20M 2015-10-06T22:59:21.613Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.947 34.775 1504.4463 00:01:28.40M 2015-10-06T22:59:21.818Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4460 00:01:28.60M 2015-10-06T22:59:22.018Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4459 00:01:28.80M 2015-10-06T22:59:22.223Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.776 1504.4446 00:01:29.02M 2015-10-06T22:59:22.428Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.948 34.776 1504.4453 00:01:29.22M 2015-10-06T22:59:22.628Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4451 00:01:29.42M 2015-10-06T22:59:22.828Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4445 00:01:29.62M 2015-10-06T22:59:23.038Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4448 00:01:29.81M 2015-10-06T22:59:23.238Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4456 00:01:30.04M 2015-10-06T22:59:23.444Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4459 00:01:30.23M 2015-10-06T22:59:23.643Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4469 00:01:30.43M 2015-10-06T22:59:23.848Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.780 1504.4485 00:01:30.63M 2015-10-06T22:59:24.053Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4490 00:01:30.83M 2015-10-06T22:59:24.253Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.952 34.781 1504.4490 00:01:31.05M 2015-10-06T22:59:24.453Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.781 1504.4498 00:01:31.25M 2015-10-06T22:59:24.679Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.781 1504.4504 00:01:31.45M 2015-10-06T22:59:24.863Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4514 00:01:31.65M 2015-10-06T22:59:25.080Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4513 00:01:31.84M 2015-10-06T22:59:25.268Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4514 00:01:32.06M 2015-10-06T22:59:25.488Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.781 1504.4512 00:01:32.26M 2015-10-06T22:59:25.673Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.781 1504.4507 00:01:32.48M 2015-10-06T22:59:25.880Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4512 00:01:32.66M 2015-10-06T22:59:26.078Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4502 00:01:32.86M 2015-10-06T22:59:26.283Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.953 34.782 1504.4495 00:01:33.08M 2015-10-06T22:59:26.488Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.781 1504.4493 00:01:33.28M 2015-10-06T22:59:26.688Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.781 1504.4490 00:01:33.48M 2015-10-06T22:59:26.893Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4480 00:01:33.68M 2015-10-06T22:59:27.093Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.781 1504.4481 00:01:33.87M 2015-10-06T22:59:27.298Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4475 00:01:34.09M 2015-10-06T22:59:27.498Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4478 00:01:34.29M 2015-10-06T22:59:27.704Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4482 00:01:34.49M 2015-10-06T22:59:27.908Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4474 00:01:34.69M 2015-10-06T22:59:28.113Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4474 00:01:34.89M 2015-10-06T22:59:28.314Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4471 00:01:35.11M 2015-10-06T22:59:28.514Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4475 00:01:35.31M 2015-10-06T22:59:28.718Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4480 00:01:35.50M 2015-10-06T22:59:28.923Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.781 1504.4489 00:01:35.71M 2015-10-06T22:59:29.128Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.781 1504.4498 00:01:35.91M 2015-10-06T22:59:29.328Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4504 00:01:36.12M 2015-10-06T22:59:29.533Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.954 34.784 1504.4448 00:01:36.32M 2015-10-06T22:59:29.733Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.954 34.785 1504.4449 00:01:36.52M 2015-10-06T22:59:29.953Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.954 34.785 1504.4456 00:01:36.72M 2015-10-06T22:59:30.138Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.954 34.785 1504.4457 00:01:36.94M 2015-10-06T22:59:30.344Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.954 34.785 1504.4452 00:01:37.14M 2015-10-06T22:59:30.549Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.954 34.785 1504.4453 00:01:37.34M 2015-10-06T22:59:30.749Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.954 34.784 1504.4462 00:01:37.54M 2015-10-06T22:59:30.960Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.954 34.784 1504.4463 00:01:37.74M 2015-10-06T22:59:31.159Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.784 1504.4476 00:01:37.93M 2015-10-06T22:59:31.358Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.955 34.784 1504.4486 00:01:38.15M 2015-10-06T22:59:31.564Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4489 00:01:38.35M 2015-10-06T22:59:31.764Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4497 00:01:38.55M 2015-10-06T22:59:31.969Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4502 00:01:38.75M 2015-10-06T22:59:32.169Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4508 00:01:38.95M 2015-10-06T22:59:32.379Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4519 00:01:39.17M 2015-10-06T22:59:32.579Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4331 00:01:39.37M 2015-10-06T22:59:32.779Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.911 34.742 1504.4058 00:01:39.57M 2015-10-06T22:59:32.984Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.905 34.737 1504.3992 00:01:39.77M 2015-10-06T22:59:33.189Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.904 34.736 1504.3984 00:01:39.97M 2015-10-06T22:59:33.389Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.927 34.757 1504.4226 00:01:40.18M 2015-10-06T22:59:33.594Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.927 34.757 1504.4240 00:01:40.38M 2015-10-06T22:59:33.794Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.938 34.767 1504.4359 00:01:40.58M 2015-10-06T22:59:33.999Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.940 34.769 1504.4375 00:01:40.78M 2015-10-06T22:59:34.240Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.771 1504.4393 00:01:41.00M 2015-10-06T22:59:34.419Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.774 1504.4419 00:01:41.20M 2015-10-06T22:59:34.609Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4452 00:01:41.41M 2015-10-06T22:59:34.833Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.778 1504.4473 00:01:41.60M 2015-10-06T22:59:35.014Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4503 00:01:41.80M 2015-10-06T22:59:35.219Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.782 1504.4515 00:01:42.02M 2015-10-06T22:59:35.419Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.954 34.783 1504.4526 00:01:42.21M 2015-10-06T22:59:35.624Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.784 1504.4532 00:01:42.41M 2015-10-06T22:59:35.824Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4540 00:01:42.61M 2015-10-06T22:59:36.029Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.785 1504.4546 00:01:42.81M 2015-10-06T22:59:36.229Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4550 00:01:43.03M 2015-10-06T22:59:36.440Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4559 00:01:43.23M 2015-10-06T22:59:36.639Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.960 34.788 1504.4568 00:01:43.43M 2015-10-06T22:59:36.839Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4579 00:01:43.63M 2015-10-06T22:59:37.044Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.962 34.791 1504.4576 00:01:43.82M 2015-10-06T22:59:37.244Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4583 00:01:44.04M 2015-10-06T22:59:37.449Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4584 00:01:44.24M 2015-10-06T22:59:37.649Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4581 00:01:44.44M 2015-10-06T22:59:37.854Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.963 34.792 1504.4579 00:01:44.64M 2015-10-06T22:59:38.059Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4576 00:01:44.84M 2015-10-06T22:59:38.264Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.963 34.792 1504.4568 00:01:45.06M 2015-10-06T22:59:38.469Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.792 1504.4573 00:01:45.26M 2015-10-06T22:59:38.669Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.969 34.798 1504.4647 00:01:45.46M 2015-10-06T22:59:38.889Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.967 34.796 1504.4622 00:01:45.65M 2015-10-06T22:59:39.074Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4672 00:01:45.87M 2015-10-06T22:59:39.280Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.792 1504.4664 00:01:46.07M 2015-10-06T22:59:39.479Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.965 34.792 1504.4658 00:01:46.27M 2015-10-06T22:59:39.684Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.965 34.791 1504.4656 00:01:46.47M 2015-10-06T22:59:39.884Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.964 34.791 1504.4653 00:01:46.67M 2015-10-06T22:59:40.089Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.963 34.792 1504.4569 00:01:46.87M 2015-10-06T22:59:40.294Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.962 34.791 1504.4553 00:01:47.09M 2015-10-06T22:59:40.494Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.961 34.791 1504.4546 00:01:47.29M 2015-10-06T22:59:40.699Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.961 34.791 1504.4537 00:01:47.49M 2015-10-06T22:59:40.904Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.961 34.791 1504.4535 00:01:47.68M 2015-10-06T22:59:41.104Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.964 34.794 1504.4569 00:01:47.89M 2015-10-06T22:59:41.309Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.965 34.794 1504.4568 00:01:48.10M 2015-10-06T22:59:41.509Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.965 34.795 1504.4572 00:01:48.30M 2015-10-06T22:59:41.714Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.966 34.796 1504.4591 00:01:48.50M 2015-10-06T22:59:41.919Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.967 34.796 1504.4596 00:01:48.70M 2015-10-06T22:59:42.119Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.972 34.801 1504.4658 00:01:48.90M 2015-10-06T22:59:42.324Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.971 34.800 1504.4663 00:01:49.12M 2015-10-06T22:59:42.529Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.971 34.800 1504.4668 00:01:49.32M 2015-10-06T22:59:42.729Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.972 34.800 1504.4678 00:01:49.52M 2015-10-06T22:59:42.934Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.972 34.800 1504.4688 00:01:49.72M 2015-10-06T22:59:43.134Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.969 34.797 1504.4653 00:01:49.92M 2015-10-06T22:59:43.354Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.969 34.797 1504.4651 00:01:50.13M 2015-10-06T22:59:43.539Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.969 34.798 1504.4634 00:01:50.35M 2015-10-06T22:59:43.744Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.969 34.797 1504.4630 00:01:50.53M 2015-10-06T22:59:43.949Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.969 34.798 1504.4635 00:01:50.73M 2015-10-06T22:59:44.149Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.969 34.797 1504.4639 00:01:50.93M 2015-10-06T22:59:44.354Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.968 34.797 1504.4636 00:01:51.15M 2015-10-06T22:59:44.554Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.967 34.796 1504.4624 00:01:51.35M 2015-10-06T22:59:44.759Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.967 34.796 1504.4625 00:01:51.54M 2015-10-06T22:59:44.964Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.967 34.796 1504.4622 00:01:51.74M 2015-10-06T22:59:45.169Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.967 34.796 1504.4614 00:01:51.94M 2015-10-06T22:59:45.369Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.967 34.796 1504.4620 00:01:52.17M 2015-10-06T22:59:45.600Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.967 34.796 1504.4619 00:01:52.36M 2015-10-06T22:59:45.769Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.967 34.796 1504.4609 00:01:52.56M 2015-10-06T22:59:45.979Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.966 34.796 1504.4602 00:01:52.76M 2015-10-06T22:59:46.179Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.966 34.795 1504.4614 00:01:52.96M 2015-10-06T22:59:46.384Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.965 34.794 1504.4613 00:01:53.18M 2015-10-06T22:59:46.584Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.965 34.794 1504.4604 00:01:53.38M 2015-10-06T22:59:46.789Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.964 34.793 1504.4600 00:01:53.58M 2015-10-06T22:59:46.989Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.794 1504.4600 00:01:53.77M 2015-10-06T22:59:47.194Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.794 1504.4603 00:01:53.97M 2015-10-06T22:59:47.399Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.793 1504.4608 00:01:54.19M 2015-10-06T22:59:47.599Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.794 1504.4608 00:01:54.39M 2015-10-06T22:59:47.824Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.793 1504.4608 00:01:54.59M 2015-10-06T22:59:48.009Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.793 1504.4611 00:01:54.81M 2015-10-06T22:59:48.209Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.794 1504.4623 00:01:55.01M 2015-10-06T22:59:48.414Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.794 1504.4617 00:01:55.21M 2015-10-06T22:59:48.614Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.966 34.794 1504.4620 00:01:55.41M 2015-10-06T22:59:48.819Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.966 34.794 1504.4624 00:01:55.60M 2015-10-06T22:59:49.040Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.966 34.794 1504.4629 00:01:55.80M 2015-10-06T22:59:49.224Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.795 1504.4624 00:01:56.02M 2015-10-06T22:59:49.429Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.967 34.795 1504.4634 00:01:56.22M 2015-10-06T22:59:49.634Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.967 34.796 1504.4631 00:01:56.42M 2015-10-06T22:59:49.834Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.967 34.796 1504.4625 00:01:56.62M 2015-10-06T22:59:50.034Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.795 1504.4618 00:01:56.82M 2015-10-06T22:59:50.239Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.796 1504.4615 00:01:57.04M 2015-10-06T22:59:50.444Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.796 1504.4614 00:01:57.24M 2015-10-06T22:59:50.644Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.967 34.796 1504.4618 00:01:57.44M 2015-10-06T22:59:51.064Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.967 34.796 1504.4624 00:01:57.63M 2015-10-06T22:59:51.064Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.968 34.796 1504.4633 00:01:57.92M 2015-10-06T22:59:51.279Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.967 34.796 1504.4640 00:01:58.06M 2015-10-06T22:59:51.469Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.967 34.796 1504.4641 00:01:58.26M 2015-10-06T22:59:51.680Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.967 34.795 1504.4633 00:01:58.46M 2015-10-06T22:59:51.874Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.795 1504.4622 00:01:58.66M 2015-10-06T22:59:52.079Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.966 34.795 1504.4620 00:01:58.86M 2015-10-06T22:59:52.300Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.966 34.794 1504.4619 00:01:59.08M 2015-10-06T22:59:52.480Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.965 34.793 1504.4619 00:01:59.29M 2015-10-06T22:59:52.685Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.965 34.793 1504.4620 00:01:59.47M 2015-10-06T22:59:52.890Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4626 00:01:59.67M 2015-10-06T22:59:53.090Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.793 1504.4634 00:01:59.87M 2015-10-06T22:59:53.295Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.792 1504.4634 00:02:00.09M 2015-10-06T22:59:53.500Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.965 34.792 1504.4636 00:02:00.29M 2015-10-06T22:59:53.700Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.964 34.792 1504.4636 00:02:00.49M 2015-10-06T22:59:53.904Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.964 34.791 1504.4625 00:02:00.69M 2015-10-06T22:59:54.109Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.963 34.791 1504.4608 00:02:00.89M 2015-10-06T22:59:54.310Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.962 34.791 1504.4591 00:02:01.11M 2015-10-06T22:59:54.514Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.962 34.790 1504.4590 00:02:01.31M 2015-10-06T22:59:54.715Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.961 34.789 1504.4595 00:02:01.50M 2015-10-06T22:59:54.919Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.963 34.791 1504.4623 00:02:01.70M 2015-10-06T22:59:55.125Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4618 00:02:01.90M 2015-10-06T22:59:55.325Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.963 34.791 1504.4614 00:02:02.12M 2015-10-06T22:59:55.530Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4617 00:02:02.32M 2015-10-06T22:59:55.735Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.965 34.792 1504.4622 00:02:02.52M 2015-10-06T22:59:55.935Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.965 34.793 1504.4623 00:02:02.72M 2015-10-06T22:59:56.135Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.966 34.794 1504.4617 00:02:02.92M 2015-10-06T22:59:56.340Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.966 34.794 1504.4615 00:02:03.14M 2015-10-06T22:59:56.545Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.966 34.794 1504.4623 00:02:03.34M 2015-10-06T22:59:56.765Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.966 34.794 1504.4624 00:02:03.53M 2015-10-06T22:59:56.960Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.966 34.794 1504.4615 00:02:03.75M 2015-10-06T22:59:57.155Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4607 00:02:03.93M 2015-10-06T22:59:57.355Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.964 34.792 1504.4602 00:02:04.15M 2015-10-06T22:59:57.560Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.963 34.791 1504.4587 00:02:04.35M 2015-10-06T22:59:57.765Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.963 34.791 1504.4591 00:02:04.55M 2015-10-06T22:59:57.960Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.792 1504.4581 00:02:04.75M 2015-10-06T22:59:58.170Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.792 1504.4568 00:02:04.94M 2015-10-06T22:59:58.400Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.962 34.792 1504.4562 00:02:05.17M 2015-10-06T22:59:58.575Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.792 1504.4563 00:02:05.37M 2015-10-06T22:59:58.775Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.963 34.792 1504.4572 00:02:05.56M 2015-10-06T22:59:58.980Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.964 34.793 1504.4581 00:02:05.76M 2015-10-06T22:59:59.200Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.964 34.793 1504.4592 00:02:05.96M 2015-10-06T22:59:59.385Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.794 1504.4597 00:02:06.18M 2015-10-06T22:59:59.590Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.794 1504.4600 00:02:06.38M 2015-10-06T22:59:59.790Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.793 1504.4596 00:02:06.58M