2015-10-06T22:58:00.000Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.787 1504.4517 00:00:06.78M 2015-10-06T22:58:00.200Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.958 34.787 1504.4512 00:00:07.98M 2015-10-06T22:58:00.400Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.958 34.788 1504.4513 00:00:07.19M 2015-10-06T22:58:00.625Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.788 1504.4517 00:00:07.39M 2015-10-06T22:58:00.825Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.952 34.782 1504.4446 00:00:07.61M 2015-10-06T22:58:01.015Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.955 34.785 1504.4480 00:00:07.79M 2015-10-06T22:58:01.215Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.956 34.787 1504.4486 00:00:08.01M 2015-10-06T22:58:01.420Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.957 34.788 1504.4493 00:00:08.21M 2015-10-06T22:58:01.620Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.958 34.788 1504.4491 00:00:08.41M 2015-10-06T22:58:01.840Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.965 34.795 1504.4567 00:00:08.60M 2015-10-06T22:58:02.030Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.965 34.795 1504.4573 00:00:08.80M 2015-10-06T22:58:02.230Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.965 34.794 1504.4581 00:00:09.02M 2015-10-06T22:58:02.435Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.965 34.794 1504.4586 00:00:09.22M 2015-10-06T22:58:02.635Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.965 34.794 1504.4607 00:00:09.42M 2015-10-06T22:58:02.840Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.789 1504.4558 00:00:09.62M 2015-10-06T22:58:03.040Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4552 00:00:09.82M 2015-10-06T22:58:03.245Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4541 00:00:10.04M 2015-10-06T22:58:03.450Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.786 1504.4536 00:00:10.24M 2015-10-06T22:58:03.650Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.788 1504.4554 00:00:10.44M 2015-10-06T22:58:03.855Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4551 00:00:10.64M 2015-10-06T22:58:04.055Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4557 00:00:10.83M 2015-10-06T22:58:04.260Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4562 00:00:11.05M 2015-10-06T22:58:04.465Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.791 1504.4561 00:00:11.25M 2015-10-06T22:58:04.665Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.967 34.796 1504.4615 00:00:11.45M 2015-10-06T22:58:04.870Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.964 34.794 1504.4573 00:00:11.65M 2015-10-06T22:58:05.090Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.964 34.793 1504.4568 00:00:11.85M 2015-10-06T22:58:05.275Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.963 34.792 1504.4554 00:00:12.08M 2015-10-06T22:58:05.480Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.961 34.791 1504.4539 00:00:12.27M 2015-10-06T22:58:05.685Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.960 34.790 1504.4531 00:00:12.47M 2015-10-06T22:58:05.885Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.960 34.789 1504.4526 00:00:12.67M 2015-10-06T22:58:06.090Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.965 34.794 1504.4583 00:00:12.87M 2015-10-06T22:58:06.290Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.966 34.795 1504.4592 00:00:13.09M 2015-10-06T22:58:06.495Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.964 34.794 1504.4576 00:00:13.28M 2015-10-06T22:58:06.695Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.965 34.795 1504.4591 00:00:13.48M 2015-10-06T22:58:06.900Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.965 34.795 1504.4596 00:00:13.68M 2015-10-06T22:58:07.105Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.965 34.794 1504.4602 00:00:13.88M 2015-10-06T22:58:07.305Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4503 00:00:14.10M 2015-10-06T22:58:07.510Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.939 34.770 1504.4335 00:00:14.30M 2015-10-06T22:58:07.715Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.938 34.768 1504.4337 00:00:14.50M 2015-10-06T22:58:07.920Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.937 34.767 1504.4326 00:00:14.70M 2015-10-06T22:58:08.120Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.935 34.765 1504.4312 00:00:14.90M 2015-10-06T22:58:08.320Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.936 34.765 1504.4325 00:00:15.11M 2015-10-06T22:58:08.525Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.935 34.765 1504.4326 00:00:15.31M 2015-10-06T22:58:08.725Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4395 00:00:15.51M 2015-10-06T22:58:08.930Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4403 00:00:15.71M 2015-10-06T22:58:09.135Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4413 00:00:15.91M 2015-10-06T22:58:09.335Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4426 00:00:16.13M 2015-10-06T22:58:09.555Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4437 00:00:16.33M 2015-10-06T22:58:09.745Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.776 1504.4440 00:00:16.54M 2015-10-06T22:58:09.945Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4448 00:00:16.73M 2015-10-06T22:58:10.145Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4561 00:00:16.92M 2015-10-06T22:58:10.350Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.788 1504.4565 00:00:17.14M 2015-10-06T22:58:10.555Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4474 00:00:17.34M 2015-10-06T22:58:10.755Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.935 34.765 1504.4296 00:00:17.54M 2015-10-06T22:58:10.960Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4291 00:00:17.74M 2015-10-06T22:58:11.160Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.934 34.764 1504.4291 00:00:17.94M 2015-10-06T22:58:11.365Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4283 00:00:18.16M 2015-10-06T22:58:11.570Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4275 00:00:18.35M 2015-10-06T22:58:11.770Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4275 00:00:18.56M 2015-10-06T22:58:11.975Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.933 34.764 1504.4269 00:00:18.75M 2015-10-06T22:58:12.180Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.933 34.763 1504.4265 00:00:18.96M 2015-10-06T22:58:12.380Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.929 34.760 1504.4231 00:00:19.17M 2015-10-06T22:58:12.585Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.929 34.759 1504.4222 00:00:19.37M 2015-10-06T22:58:12.790Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.928 34.759 1504.4213 00:00:19.57M 2015-10-06T22:58:12.990Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.931 34.761 1504.4253 00:00:19.77M 2015-10-06T22:58:13.190Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.763 1504.4271 00:00:19.97M 2015-10-06T22:58:13.401Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.935 34.765 1504.4304 00:00:20.19M 2015-10-06T22:58:13.603Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.783 1504.4521 00:00:20.39M 2015-10-06T22:58:13.805Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.957 34.785 1504.4548 00:00:20.59M 2015-10-06T22:58:14.020Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.959 34.787 1504.4585 00:00:20.79M 2015-10-06T22:58:14.210Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.961 34.789 1504.4608 00:00:21.02M 2015-10-06T22:58:14.410Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.964 34.791 1504.4624 00:00:21.20M 2015-10-06T22:58:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.966 34.793 1504.4642 00:00:21.40M 2015-10-06T22:58:14.826Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.967 34.794 1504.4658 00:00:21.60M 2015-10-06T22:58:15.020Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.967 34.794 1504.4664 00:00:21.80M 2015-10-06T22:58:15.225Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.967 34.794 1504.4668 00:00:22.02M 2015-10-06T22:58:15.425Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.967 34.794 1504.4669 00:00:22.22M 2015-10-06T22:58:15.630Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4670 00:00:22.42M 2015-10-06T22:58:15.835Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4669 00:00:22.61M 2015-10-06T22:58:16.035Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4672 00:00:22.81M 2015-10-06T22:58:16.240Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.792 1504.4666 00:00:23.03M 2015-10-06T22:58:16.445Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.793 1504.4662 00:00:23.23M 2015-10-06T22:58:16.645Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4662 00:00:23.43M 2015-10-06T22:58:16.845Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.965 34.793 1504.4645 00:00:23.63M 2015-10-06T22:58:17.050Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.965 34.792 1504.4631 00:00:23.83M 2015-10-06T22:58:17.255Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4623 00:00:24.05M 2015-10-06T22:58:17.455Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4618 00:00:24.25M 2015-10-06T22:58:17.660Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4609 00:00:24.44M 2015-10-06T22:58:17.865Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4606 00:00:24.64M 2015-10-06T22:58:18.070Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.963 34.792 1504.4601 00:00:24.85M 2015-10-06T22:58:18.270Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.791 1504.4579 00:00:25.06M 2015-10-06T22:58:18.491Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4572 00:00:25.26M 2015-10-06T22:58:18.675Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.792 1504.4573 00:00:25.48M 2015-10-06T22:58:18.883Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4570 00:00:25.66M 2015-10-06T22:58:19.080Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.792 1504.4561 00:00:25.86M 2015-10-06T22:58:19.285Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.963 34.793 1504.4556 00:00:26.08M 2015-10-06T22:58:19.490Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.963 34.793 1504.4562 00:00:26.28M 2015-10-06T22:58:19.690Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.964 34.794 1504.4564 00:00:26.48M 2015-10-06T22:58:19.895Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.963 34.793 1504.4554 00:00:26.68M 2015-10-06T22:58:20.095Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.964 34.793 1504.4561 00:00:26.87M 2015-10-06T22:58:20.300Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.963 34.793 1504.4563 00:00:27.09M 2015-10-06T22:58:20.505Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.965 34.795 1504.4583 00:00:27.29M 2015-10-06T22:58:20.705Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.963 34.792 1504.4564 00:00:27.49M 2015-10-06T22:58:20.920Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.791 1504.4546 00:00:27.69M 2015-10-06T22:58:21.110Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.961 34.791 1504.4546 00:00:27.89M 2015-10-06T22:58:21.315Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.961 34.791 1504.4556 00:00:28.11M 2015-10-06T22:58:21.515Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.787 1504.4514 00:00:28.31M 2015-10-06T22:58:21.722Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.957 34.787 1504.4506 00:00:28.51M 2015-10-06T22:58:21.920Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4514 00:00:28.71M 2015-10-06T22:58:22.126Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4514 00:00:28.90M 2015-10-06T22:58:22.360Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4519 00:00:29.12M 2015-10-06T22:58:22.560Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.957 34.786 1504.4536 00:00:29.32M 2015-10-06T22:58:22.736Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4531 00:00:29.52M 2015-10-06T22:58:22.956Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.786 1504.4539 00:00:29.72M 2015-10-06T22:58:23.141Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.786 1504.4547 00:00:29.94M 2015-10-06T22:58:23.346Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.787 1504.4556 00:00:30.14M 2015-10-06T22:58:23.551Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.959 34.787 1504.4559 00:00:30.34M 2015-10-06T22:58:23.751Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4561 00:00:30.54M 2015-10-06T22:58:23.956Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4564 00:00:30.73M 2015-10-06T22:58:24.163Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4568 00:00:30.93M 2015-10-06T22:58:24.356Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.788 1504.4567 00:00:31.15M 2015-10-06T22:58:24.561Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.789 1504.4564 00:00:31.35M 2015-10-06T22:58:24.766Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.789 1504.4567 00:00:31.55M 2015-10-06T22:58:24.971Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.789 1504.4562 00:00:31.75M 2015-10-06T22:58:25.176Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.789 1504.4573 00:00:31.95M 2015-10-06T22:58:25.376Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4565 00:00:32.17M 2015-10-06T22:58:25.576Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.789 1504.4561 00:00:32.37M 2015-10-06T22:58:25.781Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4565 00:00:32.56M 2015-10-06T22:58:25.986Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4546 00:00:32.77M 2015-10-06T22:58:26.186Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.787 1504.4537 00:00:32.96M 2015-10-06T22:58:26.391Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.786 1504.4529 00:00:33.18M 2015-10-06T22:58:26.596Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4519 00:00:33.38M 2015-10-06T22:58:26.796Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.956 34.784 1504.4521 00:00:33.58M 2015-10-06T22:58:27.040Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4510 00:00:33.78M 2015-10-06T22:58:27.201Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4359 00:00:34.00M 2015-10-06T22:58:27.426Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.770 1504.4336 00:00:34.20M 2015-10-06T22:58:27.639Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.938 34.768 1504.4326 00:00:34.41M 2015-10-06T22:58:27.811Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.936 34.766 1504.4298 00:00:34.59M 2015-10-06T22:58:28.011Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.765 1504.4276 00:00:34.79M 2015-10-06T22:58:28.221Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.933 34.763 1504.4259 00:00:35.01M 2015-10-06T22:58:28.421Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.931 34.762 1504.4244 00:00:35.21M 2015-10-06T22:58:28.640Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.930 34.761 1504.4224 00:00:35.41M 2015-10-06T22:58:28.826Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.929 34.760 1504.4220 00:00:35.61M 2015-10-06T22:58:29.031Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.930 34.760 1504.4229 00:00:35.81M 2015-10-06T22:58:29.236Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.929 34.760 1504.4229 00:00:36.03M 2015-10-06T22:58:29.436Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.929 34.760 1504.4233 00:00:36.23M 2015-10-06T22:58:29.642Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.929 34.760 1504.4232 00:00:36.43M 2015-10-06T22:58:29.841Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.929 34.760 1504.4243 00:00:36.63M 2015-10-06T22:58:30.080Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.929 34.760 1504.4252 00:00:36.82M 2015-10-06T22:58:30.246Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.930 34.760 1504.4263 00:00:37.04M 2015-10-06T22:58:30.451Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.931 34.761 1504.4272 00:00:37.24M 2015-10-06T22:58:30.651Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.931 34.761 1504.4276 00:00:37.44M 2015-10-06T22:58:30.856Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.932 34.762 1504.4283 00:00:37.64M 2015-10-06T22:58:31.056Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.933 34.763 1504.4292 00:00:37.84M 2015-10-06T22:58:31.261Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.934 34.764 1504.4301 00:00:38.05M 2015-10-06T22:58:31.466Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.935 34.764 1504.4309 00:00:38.26M 2015-10-06T22:58:31.666Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.935 34.765 1504.4323 00:00:38.45M 2015-10-06T22:58:31.886Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.936 34.766 1504.4337 00:00:38.65M 2015-10-06T22:58:32.076Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.937 34.766 1504.4341 00:00:38.87M 2015-10-06T22:58:32.283Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.937 34.766 1504.4343 00:00:39.07M 2015-10-06T22:58:32.481Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4407 00:00:39.27M 2015-10-06T22:58:32.686Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4413 00:00:39.47M 2015-10-06T22:58:32.886Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 00:00:39.67M 2015-10-06T22:58:33.091Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4427 00:00:39.87M 2015-10-06T22:58:33.296Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.778 1504.4438 00:00:40.09M 2015-10-06T22:58:33.496Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.950 34.779 1504.4460 00:00:40.29M 2015-10-06T22:58:33.696Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4481 00:00:40.49M 2015-10-06T22:58:33.901Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4504 00:00:40.68M 2015-10-06T22:58:34.106Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4513 00:00:40.88M 2015-10-06T22:58:34.306Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.785 1504.4510 00:00:41.10M 2015-10-06T22:58:34.512Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4524 00:00:41.30M 2015-10-06T22:58:34.716Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4528 00:00:41.50M 2015-10-06T22:58:34.916Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.960 34.789 1504.4532 00:00:41.70M 2015-10-06T22:58:35.121Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.790 1504.4536 00:00:41.90M 2015-10-06T22:58:35.323Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.791 1504.4537 00:00:42.11M 2015-10-06T22:58:35.526Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.792 1504.4541 00:00:42.31M 2015-10-06T22:58:35.731Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.792 1504.4541 00:00:42.51M 2015-10-06T22:58:35.941Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.962 34.794 1504.4482 00:00:42.71M 2015-10-06T22:58:36.136Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.960 34.792 1504.4491 00:00:42.91M 2015-10-06T22:58:36.351Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.960 34.791 1504.4491 00:00:43.13M 2015-10-06T22:58:36.560Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.958 34.789 1504.4489 00:00:43.34M 2015-10-06T22:58:36.746Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.957 34.787 1504.4481 00:00:43.53M 2015-10-06T22:58:36.951Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.955 34.786 1504.4475 00:00:43.73M 2015-10-06T22:58:37.151Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.955 34.784 1504.4481 00:00:43.93M 2015-10-06T22:58:37.356Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4478 00:00:44.15M 2015-10-06T22:58:37.556Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.782 1504.4476 00:00:44.35M 2015-10-06T22:58:37.761Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.781 1504.4469 00:00:44.54M 2015-10-06T22:58:37.964Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.950 34.780 1504.4454 00:00:44.74M 2015-10-06T22:58:38.166Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4436 00:00:44.94M 2015-10-06T22:58:38.371Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4434 00:00:45.16M 2015-10-06T22:58:38.571Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.950 34.780 1504.4437 00:00:45.36M 2015-10-06T22:58:38.776Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4451 00:00:45.56M 2015-10-06T22:58:38.976Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.951 34.780 1504.4451 00:00:45.76M 2015-10-06T22:58:39.181Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.951 34.780 1504.4457 00:00:45.96M 2015-10-06T22:58:39.386Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.780 1504.4457 00:00:46.18M 2015-10-06T22:58:39.586Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.952 34.781 1504.4458 00:00:46.37M 2015-10-06T22:58:39.791Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.782 1504.4467 00:00:46.58M 2015-10-06T22:58:39.991Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4473 00:00:46.77M 2015-10-06T22:58:40.196Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4474 00:00:46.97M 2015-10-06T22:58:40.401Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.953 34.783 1504.4481 00:00:47.19M 2015-10-06T22:58:40.604Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.953 34.783 1504.4489 00:00:47.39M 2015-10-06T22:58:40.821Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.783 1504.4478 00:00:47.59M 2015-10-06T22:58:41.011Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4481 00:00:47.80M 2015-10-06T22:58:41.211Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4487 00:00:48.01M 2015-10-06T22:58:41.411Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4489 00:00:48.21M 2015-10-06T22:58:41.616Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4496 00:00:48.40M 2015-10-06T22:58:41.821Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.784 1504.4491 00:00:48.60M 2015-10-06T22:58:42.022Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4489 00:00:48.80M 2015-10-06T22:58:42.226Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4485 00:00:49.02M 2015-10-06T22:58:42.431Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4489 00:00:49.22M 2015-10-06T22:58:42.636Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.955 34.784 1504.4502 00:00:49.42M 2015-10-06T22:58:42.837Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.784 1504.4506 00:00:49.62M 2015-10-06T22:58:43.037Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.954 34.783 1504.4498 00:00:49.82M 2015-10-06T22:58:43.280Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.954 34.783 1504.4495 00:00:50.04M 2015-10-06T22:58:43.447Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.954 34.783 1504.4491 00:00:50.23M 2015-10-06T22:58:43.647Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.782 1504.4482 00:00:50.43M 2015-10-06T22:58:43.851Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.782 1504.4478 00:00:50.63M 2015-10-06T22:58:44.051Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4471 00:00:50.83M 2015-10-06T22:58:44.256Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.781 1504.4476 00:00:51.05M 2015-10-06T22:58:44.461Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.781 1504.4473 00:00:51.25M 2015-10-06T22:58:44.661Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4467 00:00:51.45M 2015-10-06T22:58:44.867Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4468 00:00:51.65M 2015-10-06T22:58:45.067Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.952 34.781 1504.4471 00:00:51.85M 2015-10-06T22:58:45.287Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.781 1504.4465 00:00:52.07M 2015-10-06T22:58:45.472Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.781 1504.4458 00:00:52.28M 2015-10-06T22:58:45.682Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.781 1504.4456 00:00:52.46M 2015-10-06T22:58:45.884Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.951 34.781 1504.4447 00:00:52.66M 2015-10-06T22:58:46.083Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.952 34.782 1504.4445 00:00:52.86M 2015-10-06T22:58:46.320Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.952 34.782 1504.4446 00:00:53.08M 2015-10-06T22:58:46.487Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.952 34.782 1504.4453 00:00:53.28M 2015-10-06T22:58:46.692Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4468 00:00:53.48M 2015-10-06T22:58:46.897Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4475 00:00:53.68M 2015-10-06T22:58:47.097Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4479 00:00:53.88M 2015-10-06T22:58:47.302Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4479 00:00:54.09M 2015-10-06T22:58:47.507Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.954 34.783 1504.4491 00:00:54.30M 2015-10-06T22:58:47.712Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.783 1504.4495 00:00:54.49M 2015-10-06T22:58:47.907Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4500 00:00:54.70M 2015-10-06T22:58:48.112Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4506 00:00:54.89M 2015-10-06T22:58:48.317Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4514 00:00:55.11M 2015-10-06T22:58:48.524Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4523 00:00:55.31M 2015-10-06T22:58:48.727Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.955 34.783 1504.4531 00:00:55.51M 2015-10-06T22:58:48.927Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4520 00:00:55.71M 2015-10-06T22:58:49.127Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.780 1504.4512 00:00:55.91M 2015-10-06T22:58:49.332Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.779 1504.4502 00:00:56.13M 2015-10-06T22:58:49.537Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.951 34.779 1504.4490 00:00:56.33M 2015-10-06T22:58:49.757Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.951 34.779 1504.4481 00:00:56.52M 2015-10-06T22:58:49.942Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.950 34.778 1504.4474 00:00:56.74M 2015-10-06T22:58:50.142Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.950 34.778 1504.4485 00:00:56.92M 2015-10-06T22:58:50.347Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4482 00:00:57.14M 2015-10-06T22:58:50.559Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.949 34.777 1504.4485 00:00:57.34M 2015-10-06T22:58:50.752Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4480 00:00:57.54M 2015-10-06T22:58:50.952Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4473 00:00:57.74M 2015-10-06T22:58:51.164Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4470 00:00:57.93M 2015-10-06T22:58:51.362Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4478 00:00:58.16M 2015-10-06T22:58:51.567Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4475 00:00:58.36M 2015-10-06T22:58:51.772Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4482 00:00:58.55M 2015-10-06T22:58:51.972Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.949 34.778 1504.4476 00:00:58.75M 2015-10-06T22:58:52.172Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.950 34.778 1504.4485 00:00:58.95M 2015-10-06T22:58:52.377Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4496 00:00:59.17M 2015-10-06T22:58:52.582Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.952 34.778 1504.4532 00:00:59.37M 2015-10-06T22:58:52.787Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.952 34.778 1504.4529 00:00:59.57M 2015-10-06T22:58:53.000Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.952 34.779 1504.4523 00:00:59.77M 2015-10-06T22:58:53.192Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.952 34.779 1504.4520 00:00:59.96M 2015-10-06T22:58:53.392Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.952 34.780 1504.4521 00:01:00.19M 2015-10-06T22:58:53.597Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4520 00:01:00.38M 2015-10-06T22:58:53.805Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4517 00:01:00.58M 2015-10-06T22:58:54.002Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.953 34.781 1504.4528 00:01:00.78M 2015-10-06T22:58:54.222Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4525 00:01:01.00M 2015-10-06T22:58:54.407Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4521 00:01:01.22M 2015-10-06T22:58:54.612Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4504 00:01:01.40M 2015-10-06T22:58:54.812Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.782 1504.4498 00:01:01.60M 2015-10-06T22:58:55.017Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4482 00:01:01.80M 2015-10-06T22:58:55.222Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.782 1504.4473 00:01:02.02M 2015-10-06T22:58:55.422Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.952 34.781 1504.4485 00:01:02.22M 2015-10-06T22:58:55.627Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4479 00:01:02.41M 2015-10-06T22:58:55.827Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4484 00:01:02.61M 2015-10-06T22:58:56.032Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4484 00:01:02.81M 2015-10-06T22:58:56.237Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4495 00:01:03.03M 2015-10-06T22:58:56.437Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.779 1504.4504 00:01:03.23M 2015-10-06T22:58:56.642Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.950 34.778 1504.4502 00:01:03.43M 2015-10-06T22:58:56.847Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.950 34.778 1504.4513 00:01:03.63M 2015-10-06T22:58:57.047Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.951 34.778 1504.4521 00:01:03.83M 2015-10-06T22:58:57.252Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.951 34.779 1504.4517 00:01:04.05M 2015-10-06T22:58:57.452Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.778 1504.4501 00:01:04.25M 2015-10-06T22:58:57.657Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.779 1504.4503 00:01:04.44M 2015-10-06T22:58:57.862Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.779 1504.4500 00:01:04.64M 2015-10-06T22:58:58.062Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.779 1504.4500 00:01:04.84M 2015-10-06T22:58:58.267Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.780 1504.4495 00:01:05.06M 2015-10-06T22:58:58.467Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.952 34.780 1504.4490 00:01:05.26M 2015-10-06T22:58:58.687Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.952 34.781 1504.4486 00:01:05.46M 2015-10-06T22:58:58.877Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.951 34.780 1504.4470 00:01:05.67M 2015-10-06T22:58:59.077Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4462 00:01:05.86M 2015-10-06T22:58:59.283Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4452 00:01:06.08M 2015-10-06T22:58:59.482Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4452 00:01:06.27M 2015-10-06T22:58:59.687Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4449 00:01:06.47M 2015-10-06T22:58:59.887Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.952 34.782 1504.4449 00:01:06.67M