2015-10-06T22:57:00.107Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.964 34.793 1504.4598 23:59:06.88M 2015-10-06T22:57:00.307Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.964 34.792 1504.4602 23:59:07.10M 2015-10-06T22:57:00.507Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4606 23:59:07.30M 2015-10-06T22:57:00.712Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.963 34.791 1504.4612 23:59:07.49M 2015-10-06T22:57:00.917Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4611 23:59:07.69M 2015-10-06T22:57:01.117Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.965 34.792 1504.4636 23:59:07.89M 2015-10-06T22:57:01.322Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.965 34.793 1504.4647 23:59:08.11M 2015-10-06T22:57:01.527Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4659 23:59:08.31M 2015-10-06T22:57:01.727Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.966 34.793 1504.4661 23:59:08.51M 2015-10-06T22:57:01.932Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.966 34.793 1504.4662 23:59:08.71M 2015-10-06T22:57:02.132Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.967 34.794 1504.4670 23:59:08.91M 2015-10-06T22:57:02.337Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.967 34.794 1504.4669 23:59:09.13M 2015-10-06T22:57:02.557Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.968 34.795 1504.4674 23:59:09.32M 2015-10-06T22:57:02.742Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.968 34.795 1504.4679 23:59:09.54M 2015-10-06T22:57:02.947Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.967 34.794 1504.4672 23:59:09.72M 2015-10-06T22:57:03.152Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.967 34.794 1504.4681 23:59:09.92M 2015-10-06T22:57:03.352Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.967 34.794 1504.4681 23:59:10.14M 2015-10-06T22:57:03.557Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.967 34.793 1504.4667 23:59:10.34M 2015-10-06T22:57:03.757Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.966 34.793 1504.4664 23:59:10.54M 2015-10-06T22:57:03.962Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.966 34.793 1504.4662 23:59:10.74M 2015-10-06T22:57:04.167Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4615 23:59:10.94M 2015-10-06T22:57:04.367Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4607 23:59:11.16M 2015-10-06T22:57:04.567Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4608 23:59:11.36M 2015-10-06T22:57:04.772Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.962 34.790 1504.4609 23:59:11.55M 2015-10-06T22:57:04.977Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.962 34.790 1504.4609 23:59:11.75M 2015-10-06T22:57:05.182Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.963 34.790 1504.4609 23:59:11.95M 2015-10-06T22:57:05.387Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.962 34.789 1504.4612 23:59:12.17M 2015-10-06T22:57:05.587Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.962 34.789 1504.4609 23:59:12.37M 2015-10-06T22:57:05.787Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.962 34.789 1504.4613 23:59:12.57M 2015-10-06T22:57:05.992Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.962 34.788 1504.4622 23:59:12.77M 2015-10-06T22:57:06.197Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.961 34.788 1504.4609 23:59:12.96M 2015-10-06T22:57:06.397Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.960 34.787 1504.4604 23:59:13.19M 2015-10-06T22:57:06.602Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.960 34.787 1504.4602 23:59:13.38M 2015-10-06T22:57:06.807Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4622 23:59:13.58M 2015-10-06T22:57:07.022Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.963 34.790 1504.4622 23:59:13.78M 2015-10-06T22:57:07.212Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.963 34.790 1504.4630 23:59:14.02M 2015-10-06T22:57:07.412Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.963 34.790 1504.4626 23:59:14.20M 2015-10-06T22:57:07.617Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.791 1504.4625 23:59:14.40M 2015-10-06T22:57:07.822Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.965 34.791 1504.4646 23:59:14.60M 2015-10-06T22:57:08.027Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.966 34.792 1504.4657 23:59:14.80M 2015-10-06T22:57:08.227Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.966 34.792 1504.4659 23:59:15.02M 2015-10-06T22:57:08.439Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.965 34.792 1504.4656 23:59:15.22M 2015-10-06T22:57:08.632Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.965 34.791 1504.4653 23:59:15.42M 2015-10-06T22:57:08.832Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.964 34.791 1504.4644 23:59:15.61M 2015-10-06T22:57:09.037Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.963 34.790 1504.4637 23:59:15.81M 2015-10-06T22:57:09.237Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.963 34.789 1504.4636 23:59:16.03M 2015-10-06T22:57:09.447Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.962 34.788 1504.4631 23:59:16.23M 2015-10-06T22:57:09.647Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.961 34.788 1504.4626 23:59:16.43M 2015-10-06T22:57:09.852Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.960 34.787 1504.4614 23:59:16.63M 2015-10-06T22:57:10.052Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.960 34.787 1504.4601 23:59:16.83M 2015-10-06T22:57:10.257Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.960 34.787 1504.4592 23:59:17.05M 2015-10-06T22:57:10.457Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.959 34.787 1504.4587 23:59:17.25M 2015-10-06T22:57:10.663Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.959 34.786 1504.4581 23:59:17.44M 2015-10-06T22:57:10.862Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4572 23:59:17.64M 2015-10-06T22:57:11.067Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4568 23:59:17.84M 2015-10-06T22:57:11.272Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4563 23:59:18.06M 2015-10-06T22:57:11.493Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4567 23:59:18.26M 2015-10-06T22:57:11.677Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4564 23:59:18.47M 2015-10-06T22:57:11.883Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4565 23:59:18.66M 2015-10-06T22:57:12.083Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.959 34.787 1504.4569 23:59:18.86M 2015-10-06T22:57:12.283Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.788 1504.4565 23:59:19.08M 2015-10-06T22:57:12.487Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4537 23:59:19.27M 2015-10-06T22:57:12.693Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.956 34.785 1504.4529 23:59:19.47M 2015-10-06T22:57:12.919Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.956 34.785 1504.4517 23:59:19.67M 2015-10-06T22:57:13.098Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.785 1504.4508 23:59:19.87M 2015-10-06T22:57:13.303Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.955 34.784 1504.4503 23:59:20.09M 2015-10-06T22:57:13.520Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4496 23:59:20.29M 2015-10-06T22:57:13.708Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.955 34.784 1504.4490 23:59:20.49M 2015-10-06T22:57:13.908Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.784 1504.4484 23:59:20.69M 2015-10-06T22:57:14.113Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.954 34.784 1504.4481 23:59:20.89M 2015-10-06T22:57:14.318Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.954 34.784 1504.4484 23:59:21.10M 2015-10-06T22:57:14.523Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.955 34.785 1504.4478 23:59:21.30M 2015-10-06T22:57:14.723Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.955 34.785 1504.4486 23:59:21.50M 2015-10-06T22:57:14.928Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.955 34.785 1504.4484 23:59:21.70M 2015-10-06T22:57:15.128Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.785 1504.4489 23:59:21.90M 2015-10-06T22:57:15.333Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.785 1504.4490 23:59:22.12M 2015-10-06T22:57:15.538Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.955 34.785 1504.4486 23:59:22.32M 2015-10-06T22:57:15.760Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4491 23:59:22.52M 2015-10-06T22:57:15.958Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4486 23:59:22.72M 2015-10-06T22:57:16.143Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.790 1504.4535 23:59:22.93M 2015-10-06T22:57:16.348Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.790 1504.4537 23:59:23.13M 2015-10-06T22:57:16.548Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.961 34.790 1504.4534 23:59:23.34M 2015-10-06T22:57:16.753Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.961 34.790 1504.4543 23:59:23.53M 2015-10-06T22:57:16.958Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.961 34.790 1504.4550 23:59:23.73M 2015-10-06T22:57:17.158Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.962 34.791 1504.4562 23:59:23.93M 2015-10-06T22:57:17.363Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.962 34.791 1504.4554 23:59:24.15M 2015-10-06T22:57:17.563Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4557 23:59:24.35M 2015-10-06T22:57:17.768Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.961 34.790 1504.4541 23:59:24.55M 2015-10-06T22:57:17.973Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.789 1504.4529 23:59:24.75M 2015-10-06T22:57:18.173Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4523 23:59:24.95M 2015-10-06T22:57:18.378Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4520 23:59:25.17M 2015-10-06T22:57:18.578Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4526 23:59:25.36M 2015-10-06T22:57:18.783Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4524 23:59:25.56M 2015-10-06T22:57:18.988Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4526 23:59:25.76M 2015-10-06T22:57:19.188Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4534 23:59:25.96M 2015-10-06T22:57:19.393Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.788 1504.4553 23:59:26.18M 2015-10-06T22:57:19.598Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4565 23:59:26.38M 2015-10-06T22:57:19.798Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.960 34.789 1504.4573 23:59:26.58M 2015-10-06T22:57:20.003Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.960 34.789 1504.4567 23:59:26.78M 2015-10-06T22:57:20.204Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.960 34.788 1504.4569 23:59:27.98M 2015-10-06T22:57:20.428Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4578 23:59:27.20M 2015-10-06T22:57:20.608Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4579 23:59:27.41M 2015-10-06T22:57:20.813Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4587 23:59:27.59M 2015-10-06T22:57:21.040Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4585 23:59:27.79M 2015-10-06T22:57:21.239Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.960 34.788 1504.4579 23:59:28.01M 2015-10-06T22:57:21.423Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.788 1504.4570 23:59:28.21M 2015-10-06T22:57:21.628Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.788 1504.4570 23:59:28.41M 2015-10-06T22:57:21.828Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.788 1504.4568 23:59:28.61M 2015-10-06T22:57:22.033Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.788 1504.4557 23:59:28.81M 2015-10-06T22:57:22.238Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.959 34.788 1504.4563 23:59:29.03M 2015-10-06T22:57:22.438Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4557 23:59:29.23M 2015-10-06T22:57:22.638Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.787 1504.4550 23:59:29.42M 2015-10-06T22:57:22.844Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.959 34.788 1504.4556 23:59:29.62M 2015-10-06T22:57:23.048Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4561 23:59:29.82M 2015-10-06T22:57:23.248Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4559 23:59:30.04M 2015-10-06T22:57:23.479Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.787 1504.4551 23:59:30.24M 2015-10-06T22:57:23.658Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4540 23:59:30.44M 2015-10-06T22:57:23.858Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4557 23:59:30.64M 2015-10-06T22:57:24.063Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.788 1504.4547 23:59:30.84M 2015-10-06T22:57:24.263Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4553 23:59:31.05M 2015-10-06T22:57:24.468Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4553 23:59:31.25M 2015-10-06T22:57:24.673Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4552 23:59:31.45M 2015-10-06T22:57:24.893Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.789 1504.4554 23:59:31.65M 2015-10-06T22:57:25.078Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.961 34.789 1504.4562 23:59:31.87M 2015-10-06T22:57:25.283Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.961 34.790 1504.4558 23:59:32.07M 2015-10-06T22:57:25.484Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.961 34.790 1504.4561 23:59:32.27M 2015-10-06T22:57:25.688Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4562 23:59:32.47M 2015-10-06T22:57:25.888Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4545 23:59:32.67M 2015-10-06T22:57:26.093Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4542 23:59:32.87M 2015-10-06T22:57:26.293Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.960 34.789 1504.4534 23:59:33.08M 2015-10-06T22:57:26.498Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.789 1504.4530 23:59:33.28M 2015-10-06T22:57:26.703Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4526 23:59:33.48M 2015-10-06T22:57:26.908Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.959 34.788 1504.4523 23:59:33.68M 2015-10-06T22:57:27.108Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.788 1504.4526 23:59:33.88M 2015-10-06T22:57:27.308Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.788 1504.4528 23:59:34.10M 2015-10-06T22:57:27.513Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.958 34.787 1504.4532 23:59:34.30M 2015-10-06T22:57:27.713Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4524 23:59:34.50M 2015-10-06T22:57:27.918Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4519 23:59:34.69M 2015-10-06T22:57:28.124Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.786 1504.4523 23:59:34.90M 2015-10-06T22:57:28.323Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.956 34.785 1504.4525 23:59:35.11M 2015-10-06T22:57:28.528Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.785 1504.4531 23:59:35.31M 2015-10-06T22:57:28.733Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.956 34.785 1504.4525 23:59:35.51M 2015-10-06T22:57:28.933Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.956 34.784 1504.4529 23:59:35.71M 2015-10-06T22:57:29.138Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.955 34.784 1504.4528 23:59:35.91M 2015-10-06T22:57:29.358Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.783 1504.4524 23:59:36.13M 2015-10-06T22:57:29.543Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.955 34.783 1504.4523 23:59:36.35M 2015-10-06T22:57:29.743Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.955 34.783 1504.4521 23:59:36.53M 2015-10-06T22:57:29.953Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.784 1504.4532 23:59:36.73M 2015-10-06T22:57:30.153Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.781 1504.4486 23:59:36.93M 2015-10-06T22:57:30.358Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.952 34.781 1504.4484 23:59:37.14M 2015-10-06T22:57:30.558Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4478 23:59:37.35M 2015-10-06T22:57:30.766Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4486 23:59:37.54M 2015-10-06T22:57:30.963Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4506 23:59:37.74M 2015-10-06T22:57:31.168Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.783 1504.4524 23:59:37.94M 2015-10-06T22:57:31.399Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.783 1504.4525 23:59:38.16M 2015-10-06T22:57:31.573Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.784 1504.4520 23:59:38.36M 2015-10-06T22:57:31.773Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.957 34.785 1504.4532 23:59:38.56M 2015-10-06T22:57:31.978Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.956 34.785 1504.4529 23:59:38.76M 2015-10-06T22:57:32.183Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.956 34.785 1504.4524 23:59:38.95M 2015-10-06T22:57:32.383Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.956 34.784 1504.4519 23:59:39.18M 2015-10-06T22:57:32.599Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.784 1504.4515 23:59:39.37M 2015-10-06T22:57:32.793Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4509 23:59:39.57M 2015-10-06T22:57:32.994Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4507 23:59:39.77M 2015-10-06T22:57:33.199Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.783 1504.4503 23:59:39.97M 2015-10-06T22:57:33.404Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.783 1504.4495 23:59:40.19M 2015-10-06T22:57:33.604Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4497 23:59:40.39M 2015-10-06T22:57:33.824Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4493 23:59:40.59M 2015-10-06T22:57:34.008Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4490 23:59:40.80M 2015-10-06T22:57:34.213Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4490 23:59:41.01M 2015-10-06T22:57:34.413Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.955 34.785 1504.4492 23:59:41.21M 2015-10-06T22:57:34.619Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4501 23:59:41.40M 2015-10-06T22:57:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4506 23:59:41.60M 2015-10-06T22:57:35.024Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4510 23:59:41.80M 2015-10-06T22:57:35.223Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4512 23:59:42.02M 2015-10-06T22:57:35.434Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4519 23:59:42.22M 2015-10-06T22:57:35.634Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4523 23:59:42.42M 2015-10-06T22:57:35.838Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4526 23:59:42.62M 2015-10-06T22:57:36.044Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4524 23:59:42.82M 2015-10-06T22:57:36.244Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.956 34.784 1504.4534 23:59:43.04M 2015-10-06T22:57:36.444Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.956 34.784 1504.4545 23:59:43.23M 2015-10-06T22:57:36.649Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.956 34.783 1504.4553 23:59:43.43M 2015-10-06T22:57:36.854Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.955 34.782 1504.4552 23:59:43.63M 2015-10-06T22:57:37.059Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.955 34.782 1504.4548 23:59:43.83M 2015-10-06T22:57:37.267Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.955 34.782 1504.4548 23:59:44.05M 2015-10-06T22:57:37.459Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.954 34.782 1504.4534 23:59:44.25M 2015-10-06T22:57:37.664Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.954 34.782 1504.4530 23:59:44.45M 2015-10-06T22:57:37.869Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4531 23:59:44.65M 2015-10-06T22:57:38.074Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.954 34.781 1504.4529 23:59:44.85M 2015-10-06T22:57:38.289Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4536 23:59:45.07M 2015-10-06T22:57:38.479Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4540 23:59:45.28M 2015-10-06T22:57:38.679Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4530 23:59:45.46M 2015-10-06T22:57:38.879Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.781 1504.4526 23:59:45.66M 2015-10-06T22:57:39.084Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4525 23:59:45.86M 2015-10-06T22:57:39.289Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.781 1504.4521 23:59:46.08M 2015-10-06T22:57:39.494Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.954 34.782 1504.4519 23:59:46.28M 2015-10-06T22:57:39.694Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.954 34.783 1504.4521 23:59:46.48M 2015-10-06T22:57:39.899Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.955 34.784 1504.4524 23:59:46.68M 2015-10-06T22:57:40.099Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.956 34.785 1504.4526 23:59:46.88M 2015-10-06T22:57:40.304Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.956 34.785 1504.4526 23:59:47.09M 2015-10-06T22:57:40.504Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4523 23:59:47.29M 2015-10-06T22:57:40.709Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.785 1504.4524 23:59:47.49M 2015-10-06T22:57:40.914Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.785 1504.4528 23:59:47.69M 2015-10-06T22:57:41.119Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4526 23:59:47.89M 2015-10-06T22:57:41.319Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4530 23:59:48.11M 2015-10-06T22:57:41.524Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4520 23:59:48.31M 2015-10-06T22:57:41.724Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4519 23:59:48.51M 2015-10-06T22:57:41.932Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4552 23:59:48.71M 2015-10-06T22:57:42.160Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4561 23:59:48.90M 2015-10-06T22:57:42.334Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.786 1504.4562 23:59:49.13M 2015-10-06T22:57:42.539Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.958 34.786 1504.4564 23:59:49.32M 2015-10-06T22:57:42.760Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.958 34.786 1504.4567 23:59:49.52M 2015-10-06T22:57:42.944Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4563 23:59:49.74M 2015-10-06T22:57:43.149Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.786 1504.4564 23:59:49.92M 2015-10-06T22:57:43.349Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.786 1504.4565 23:59:50.14M 2015-10-06T22:57:43.554Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.959 34.787 1504.4573 23:59:50.34M 2015-10-06T22:57:43.754Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.959 34.787 1504.4574 23:59:50.54M 2015-10-06T22:57:43.959Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4568 23:59:50.74M 2015-10-06T22:57:44.164Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4562 23:59:50.93M 2015-10-06T22:57:44.364Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.788 1504.4557 23:59:51.15M 2015-10-06T22:57:44.569Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4565 23:59:51.35M 2015-10-06T22:57:44.769Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4563 23:59:51.55M 2015-10-06T22:57:44.974Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4558 23:59:51.75M 2015-10-06T22:57:45.179Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.788 1504.4562 23:59:51.95M 2015-10-06T22:57:45.379Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.789 1504.4564 23:59:52.17M 2015-10-06T22:57:45.579Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.789 1504.4562 23:59:52.37M 2015-10-06T22:57:45.784Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.789 1504.4572 23:59:52.57M 2015-10-06T22:57:45.989Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.789 1504.4573 23:59:52.77M 2015-10-06T22:57:46.189Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4576 23:59:52.96M 2015-10-06T22:57:46.394Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.961 34.789 1504.4583 23:59:53.18M 2015-10-06T22:57:46.599Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.961 34.789 1504.4583 23:59:53.38M 2015-10-06T22:57:46.805Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.790 1504.4586 23:59:53.58M 2015-10-06T22:57:47.004Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4589 23:59:53.78M 2015-10-06T22:57:47.224Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.790 1504.4592 23:59:54.00M 2015-10-06T22:57:47.409Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.962 34.791 1504.4590 23:59:54.22M 2015-10-06T22:57:47.614Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.791 1504.4580 23:59:54.40M 2015-10-06T22:57:47.814Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4570 23:59:54.60M 2015-10-06T22:57:48.019Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4565 23:59:54.79M 2015-10-06T22:57:48.224Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4563 23:59:55.01M 2015-10-06T22:57:48.424Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.962 34.791 1504.4567 23:59:55.21M 2015-10-06T22:57:48.629Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.962 34.791 1504.4578 23:59:55.41M 2015-10-06T22:57:48.834Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4581 23:59:55.61M 2015-10-06T22:57:49.034Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.962 34.791 1504.4563 23:59:55.81M 2015-10-06T22:57:49.234Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.790 1504.4553 23:59:56.03M 2015-10-06T22:57:49.439Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.790 1504.4547 23:59:56.23M 2015-10-06T22:57:49.644Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.960 34.789 1504.4550 23:59:56.43M 2015-10-06T22:57:49.844Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4547 23:59:56.63M 2015-10-06T22:57:50.049Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4548 23:59:56.82M 2015-10-06T22:57:50.254Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4546 23:59:57.04M 2015-10-06T22:57:50.454Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4539 23:59:57.24M 2015-10-06T22:57:50.659Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.786 1504.4545 23:59:57.44M 2015-10-06T22:57:50.864Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4553 23:59:57.64M 2015-10-06T22:57:51.064Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.785 1504.4552 23:59:57.84M 2015-10-06T22:57:51.269Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.785 1504.4557 23:59:58.06M 2015-10-06T22:57:51.469Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4553 23:59:58.26M 2015-10-06T22:57:51.694Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.958 34.786 1504.4551 23:59:58.46M 2015-10-06T22:57:51.879Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.786 1504.4546 23:59:58.67M 2015-10-06T22:57:52.079Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.785 1504.4553 23:59:58.86M 2015-10-06T22:57:52.284Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.785 1504.4557 23:59:59.07M 2015-10-06T22:57:52.489Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.785 1504.4551 23:59:59.27M 2015-10-06T22:57:52.689Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.957 34.785 1504.4557 23:59:59.47M 2015-10-06T22:57:52.894Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4548 23:59:59.67M 2015-10-06T22:57:53.094Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.785 1504.4548 23:59:59.87M 2015-10-06T22:57:53.299Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.957 34.785 1504.4547 00:00:00.09M 2015-10-06T22:57:53.499Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4545 00:00:00.29M 2015-10-06T22:57:53.720Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4545 00:00:00.49M 2015-10-06T22:57:53.910Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4545 00:00:00.69M 2015-10-06T22:57:54.109Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4546 00:00:00.89M 2015-10-06T22:57:54.309Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.958 34.786 1504.4551 00:00:01.10M 2015-10-06T22:57:54.514Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.958 34.787 1504.4558 00:00:01.30M 2015-10-06T22:57:54.719Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4552 00:00:01.50M 2015-10-06T22:57:54.924Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4554 00:00:01.70M 2015-10-06T22:57:55.124Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.786 1504.4546 00:00:01.90M 2015-10-06T22:57:55.324Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4543 00:00:02.12M 2015-10-06T22:57:55.529Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4537 00:00:02.32M 2015-10-06T22:57:55.759Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4534 00:00:02.52M 2015-10-06T22:57:55.960Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4534 00:00:02.71M 2015-10-06T22:57:56.154Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4531 00:00:02.92M 2015-10-06T22:57:56.339Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4531 00:00:03.15M 2015-10-06T22:57:56.544Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4528 00:00:03.33M 2015-10-06T22:57:56.760Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.787 1504.4525 00:00:03.53M 2015-10-06T22:57:56.949Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4520 00:00:03.73M 2015-10-06T22:57:57.154Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.786 1504.4507 00:00:03.93M 2015-10-06T22:57:57.360Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.785 1504.4493 00:00:04.15M 2015-10-06T22:57:57.559Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.955 34.785 1504.4484 00:00:04.34M 2015-10-06T22:57:57.765Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.955 34.785 1504.4481 00:00:04.54M 2015-10-06T22:57:57.965Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.953 34.783 1504.4443 00:00:04.74M 2015-10-06T22:57:58.170Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.952 34.783 1504.4438 00:00:04.94M 2015-10-06T22:57:58.370Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4534 00:00:05.16M 2015-10-06T22:57:58.575Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4546 00:00:05.36M 2015-10-06T22:57:58.780Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4561 00:00:05.56M 2015-10-06T22:57:58.980Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4534 00:00:05.76M 2015-10-06T22:57:59.185Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.958 34.787 1504.4526 00:00:05.96M 2015-10-06T22:57:59.390Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4514 00:00:06.18M 2015-10-06T22:57:59.595Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.787 1504.4520 00:00:06.38M 2015-10-06T22:57:59.795Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4519 00:00:06.58M