2015-10-06T22:56:00.029Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.963 34.792 1504.4576 23:58:06.78M 2015-10-06T22:56:00.214Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.793 1504.4583 23:58:07.02M 2015-10-06T22:56:00.414Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.794 1504.4598 23:58:07.20M 2015-10-06T22:56:00.614Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.966 34.795 1504.4619 23:58:07.40M 2015-10-06T22:56:00.819Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.967 34.796 1504.4631 23:58:07.60M 2015-10-06T22:56:01.024Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.968 34.796 1504.4637 23:58:07.80M 2015-10-06T22:56:01.225Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.968 34.797 1504.4648 23:58:08.02M 2015-10-06T22:56:01.429Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.969 34.797 1504.4653 23:58:08.21M 2015-10-06T22:56:01.635Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.969 34.797 1504.4659 23:58:08.41M 2015-10-06T22:56:01.839Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.968 34.796 1504.4655 23:58:08.61M 2015-10-06T22:56:02.039Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.968 34.796 1504.4658 23:58:08.81M 2015-10-06T22:56:02.239Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.968 34.795 1504.4658 23:58:09.03M 2015-10-06T22:56:02.445Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.967 34.794 1504.4648 23:58:09.23M 2015-10-06T22:56:02.645Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.967 34.794 1504.4639 23:58:09.43M 2015-10-06T22:56:02.850Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.966 34.794 1504.4631 23:58:09.63M 2015-10-06T22:56:03.055Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.965 34.794 1504.4618 23:58:09.83M 2015-10-06T22:56:03.255Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.965 34.793 1504.4606 23:58:10.04M 2015-10-06T22:56:03.460Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.793 1504.4598 23:58:10.24M 2015-10-06T22:56:03.665Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.792 1504.4590 23:58:10.44M 2015-10-06T22:56:03.865Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.792 1504.4589 23:58:10.64M 2015-10-06T22:56:04.070Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.792 1504.4581 23:58:10.84M 2015-10-06T22:56:04.275Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.793 1504.4580 23:58:11.06M 2015-10-06T22:56:04.495Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.793 1504.4585 23:58:11.26M 2015-10-06T22:56:04.680Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.792 1504.4590 23:58:11.47M 2015-10-06T22:56:04.880Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.792 1504.4596 23:58:11.66M 2015-10-06T22:56:05.085Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.792 1504.4585 23:58:11.85M 2015-10-06T22:56:05.290Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.793 1504.4579 23:58:12.07M 2015-10-06T22:56:05.490Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.793 1504.4585 23:58:12.27M 2015-10-06T22:56:05.695Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.793 1504.4585 23:58:12.47M 2015-10-06T22:56:05.900Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.793 1504.4597 23:58:12.67M 2015-10-06T22:56:06.100Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4604 23:58:12.87M 2015-10-06T22:56:06.320Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.792 1504.4609 23:58:13.09M 2015-10-06T22:56:06.505Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.792 1504.4617 23:58:13.29M 2015-10-06T22:56:06.710Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.964 34.791 1504.4617 23:58:13.49M 2015-10-06T22:56:06.915Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.963 34.790 1504.4618 23:58:13.69M 2015-10-06T22:56:07.115Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.963 34.790 1504.4625 23:58:13.89M 2015-10-06T22:56:07.315Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.963 34.790 1504.4624 23:58:14.10M 2015-10-06T22:56:07.520Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.963 34.790 1504.4622 23:58:14.30M 2015-10-06T22:56:07.725Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.963 34.790 1504.4617 23:58:14.50M 2015-10-06T22:56:07.930Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.963 34.790 1504.4604 23:58:14.70M 2015-10-06T22:56:08.159Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4607 23:58:14.90M 2015-10-06T22:56:08.335Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.962 34.790 1504.4613 23:58:15.12M 2015-10-06T22:56:08.540Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.962 34.789 1504.4613 23:58:15.32M 2015-10-06T22:56:08.740Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.962 34.789 1504.4601 23:58:15.52M 2015-10-06T22:56:08.960Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4585 23:58:15.71M 2015-10-06T22:56:09.145Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4579 23:58:15.93M 2015-10-06T22:56:09.350Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.961 34.789 1504.4579 23:58:16.13M 2015-10-06T22:56:09.550Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4567 23:58:16.33M 2015-10-06T22:56:09.755Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4556 23:58:16.53M 2015-10-06T22:56:09.960Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.961 34.790 1504.4553 23:58:16.73M 2015-10-06T22:56:10.160Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.960 34.790 1504.4550 23:58:16.93M 2015-10-06T22:56:10.365Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.960 34.789 1504.4551 23:58:17.15M 2015-10-06T22:56:10.565Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.960 34.789 1504.4552 23:58:17.35M 2015-10-06T22:56:10.770Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.959 34.788 1504.4547 23:58:17.55M 2015-10-06T22:56:10.975Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4545 23:58:17.75M 2015-10-06T22:56:11.175Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4547 23:58:17.95M 2015-10-06T22:56:11.380Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4542 23:58:18.16M 2015-10-06T22:56:11.580Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.959 34.788 1504.4536 23:58:18.36M 2015-10-06T22:56:11.785Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4536 23:58:18.56M 2015-10-06T22:56:11.990Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4532 23:58:18.76M 2015-10-06T22:56:12.190Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4542 23:58:18.96M 2015-10-06T22:56:12.390Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.958 34.787 1504.4539 23:58:19.18M 2015-10-06T22:56:12.595Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.958 34.786 1504.4545 23:58:19.38M 2015-10-06T22:56:12.800Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.958 34.787 1504.4548 23:58:19.58M 2015-10-06T22:56:13.000Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.958 34.787 1504.4552 23:58:19.77M 2015-10-06T22:56:13.205Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.787 1504.4551 23:58:19.97M 2015-10-06T22:56:13.425Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4548 23:58:20.19M 2015-10-06T22:56:13.610Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4541 23:58:20.41M 2015-10-06T22:56:13.815Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4542 23:58:20.59M 2015-10-06T22:56:14.015Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4542 23:58:20.79M 2015-10-06T22:56:14.220Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.787 1504.4541 23:58:21.01M 2015-10-06T22:56:14.425Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4534 23:58:21.21M 2015-10-06T22:56:14.625Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4535 23:58:21.41M 2015-10-06T22:56:14.830Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.786 1504.4530 23:58:21.61M 2015-10-06T22:56:15.030Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4534 23:58:21.80M 2015-10-06T22:56:15.235Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.786 1504.4523 23:58:22.02M 2015-10-06T22:56:15.440Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.785 1504.4519 23:58:22.22M 2015-10-06T22:56:15.645Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.956 34.785 1504.4512 23:58:22.42M 2015-10-06T22:56:15.845Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4514 23:58:22.62M 2015-10-06T22:56:16.045Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4508 23:58:22.82M 2015-10-06T22:56:16.250Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4500 23:58:23.04M 2015-10-06T22:56:16.455Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.783 1504.4504 23:58:23.24M 2015-10-06T22:56:16.655Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4500 23:58:23.44M 2015-10-06T22:56:16.860Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.783 1504.4490 23:58:23.63M 2015-10-06T22:56:17.060Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4487 23:58:23.84M 2015-10-06T22:56:17.265Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.784 1504.4498 23:58:24.05M 2015-10-06T22:56:17.465Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.956 34.785 1504.4518 23:58:24.25M 2015-10-06T22:56:17.670Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.788 1504.4561 23:58:24.45M 2015-10-06T22:56:17.890Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4557 23:58:24.65M 2015-10-06T22:56:18.075Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4554 23:58:24.86M 2015-10-06T22:56:18.280Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4546 23:58:25.07M 2015-10-06T22:56:18.485Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4543 23:58:25.27M 2015-10-06T22:56:18.685Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4548 23:58:25.47M 2015-10-06T22:56:18.919Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.956 34.785 1504.4542 23:58:25.67M 2015-10-06T22:56:19.090Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.784 1504.4528 23:58:25.86M 2015-10-06T22:56:19.319Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4524 23:58:26.08M 2015-10-06T22:56:19.500Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4519 23:58:26.28M 2015-10-06T22:56:19.705Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.784 1504.4520 23:58:26.48M 2015-10-06T22:56:19.905Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.783 1504.4519 23:58:26.68M 2015-10-06T22:56:20.105Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.783 1504.4513 23:58:26.88M 2015-10-06T22:56:20.310Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.783 1504.4507 23:58:27.10M 2015-10-06T22:56:20.515Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.782 1504.4493 23:58:27.30M 2015-10-06T22:56:20.720Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4495 23:58:27.50M 2015-10-06T22:56:20.920Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.784 1504.4509 23:58:27.70M 2015-10-06T22:56:21.125Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4514 23:58:27.89M 2015-10-06T22:56:21.330Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.957 34.786 1504.4518 23:58:28.12M 2015-10-06T22:56:21.530Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.786 1504.4526 23:58:28.31M 2015-10-06T22:56:21.730Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4534 23:58:28.51M 2015-10-06T22:56:21.935Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.959 34.788 1504.4553 23:58:28.71M 2015-10-06T22:56:22.140Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.790 1504.4584 23:58:28.91M 2015-10-06T22:56:22.363Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4587 23:58:29.13M 2015-10-06T22:56:22.545Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.961 34.789 1504.4587 23:58:29.34M 2015-10-06T22:56:22.746Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.966 34.794 1504.4641 23:58:29.52M 2015-10-06T22:56:22.950Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.967 34.795 1504.4651 23:58:29.72M 2015-10-06T22:56:23.155Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4659 23:58:29.92M 2015-10-06T22:56:23.355Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.969 34.797 1504.4679 23:58:30.15M 2015-10-06T22:56:23.600Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.969 34.797 1504.4686 23:58:30.34M 2015-10-06T22:56:23.765Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.969 34.797 1504.4683 23:58:30.54M 2015-10-06T22:56:23.965Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.969 34.796 1504.4669 23:58:30.74M 2015-10-06T22:56:24.170Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.968 34.796 1504.4663 23:58:30.94M 2015-10-06T22:56:24.370Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.967 34.795 1504.4652 23:58:31.16M 2015-10-06T22:56:24.570Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.967 34.795 1504.4646 23:58:31.36M 2015-10-06T22:56:24.781Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.966 34.794 1504.4628 23:58:31.55M 2015-10-06T22:56:24.981Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.965 34.793 1504.4620 23:58:31.76M 2015-10-06T22:56:25.185Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.964 34.792 1504.4597 23:58:31.95M 2015-10-06T22:56:25.385Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.792 1504.4589 23:58:32.17M 2015-10-06T22:56:25.591Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4552 23:58:32.37M 2015-10-06T22:56:25.795Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4545 23:58:32.57M 2015-10-06T22:56:25.995Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4543 23:58:32.77M 2015-10-06T22:56:26.204Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.959 34.788 1504.4543 23:58:32.97M 2015-10-06T22:56:26.406Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4541 23:58:33.19M 2015-10-06T22:56:26.606Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4541 23:58:33.39M 2015-10-06T22:56:26.821Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4525 23:58:33.59M 2015-10-06T22:56:27.011Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.787 1504.4517 23:58:33.80M 2015-10-06T22:56:27.216Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4524 23:58:34.00M 2015-10-06T22:56:27.416Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4534 23:58:34.20M 2015-10-06T22:56:27.621Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4537 23:58:34.40M 2015-10-06T22:56:27.821Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.788 1504.4536 23:58:34.60M 2015-10-06T22:56:28.026Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.788 1504.4537 23:58:34.80M 2015-10-06T22:56:28.226Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.788 1504.4553 23:58:35.02M 2015-10-06T22:56:28.431Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4556 23:58:35.21M 2015-10-06T22:56:28.636Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4561 23:58:35.41M 2015-10-06T22:56:28.836Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4561 23:58:35.61M 2015-10-06T22:56:29.046Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4557 23:58:35.81M 2015-10-06T22:56:29.246Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4553 23:58:36.04M 2015-10-06T22:56:29.446Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4554 23:58:36.23M 2015-10-06T22:56:29.651Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4550 23:58:36.43M 2015-10-06T22:56:29.879Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4551 23:58:36.63M 2015-10-06T22:56:30.056Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4557 23:58:36.83M 2015-10-06T22:56:30.256Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4569 23:58:37.05M 2015-10-06T22:56:30.466Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4562 23:58:37.25M 2015-10-06T22:56:30.666Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.788 1504.4553 23:58:37.45M 2015-10-06T22:56:30.866Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.958 34.786 1504.4564 23:58:37.65M 2015-10-06T22:56:31.071Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.958 34.786 1504.4570 23:58:37.84M 2015-10-06T22:56:31.291Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.958 34.785 1504.4569 23:58:38.06M 2015-10-06T22:56:31.484Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.957 34.784 1504.4567 23:58:38.28M 2015-10-06T22:56:31.682Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.783 1504.4541 23:58:38.46M 2015-10-06T22:56:31.886Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.781 1504.4518 23:58:38.66M 2015-10-06T22:56:32.120Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.953 34.781 1504.4515 23:58:38.86M 2015-10-06T22:56:32.291Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.953 34.781 1504.4520 23:58:39.08M 2015-10-06T22:56:32.491Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4514 23:58:39.28M 2015-10-06T22:56:32.696Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4510 23:58:39.47M 2015-10-06T22:56:32.896Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.780 1504.4500 23:58:39.68M 2015-10-06T22:56:33.120Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.780 1504.4496 23:58:39.87M 2015-10-06T22:56:33.306Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.952 34.780 1504.4498 23:58:40.09M 2015-10-06T22:56:33.506Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.780 1504.4498 23:58:40.29M 2015-10-06T22:56:33.711Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4504 23:58:40.49M 2015-10-06T22:56:33.911Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.952 34.780 1504.4507 23:58:40.69M 2015-10-06T22:56:34.116Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.780 1504.4509 23:58:40.89M 2015-10-06T22:56:34.322Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.953 34.781 1504.4514 23:58:41.11M 2015-10-06T22:56:34.521Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.954 34.782 1504.4526 23:58:41.31M 2015-10-06T22:56:34.726Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.955 34.783 1504.4545 23:58:41.51M 2015-10-06T22:56:34.931Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4534 23:58:41.71M 2015-10-06T22:56:35.131Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.785 1504.4559 23:58:41.90M 2015-10-06T22:56:35.336Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.958 34.786 1504.4570 23:58:42.12M 2015-10-06T22:56:35.536Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.959 34.786 1504.4573 23:58:42.32M 2015-10-06T22:56:35.762Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4570 23:58:42.52M 2015-10-06T22:56:35.946Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4586 23:58:42.74M 2015-10-06T22:56:36.146Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.961 34.788 1504.4589 23:58:42.92M 2015-10-06T22:56:36.351Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.961 34.788 1504.4604 23:58:43.14M 2015-10-06T22:56:36.556Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.961 34.788 1504.4608 23:58:43.34M 2015-10-06T22:56:36.756Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.961 34.788 1504.4596 23:58:43.54M 2015-10-06T22:56:36.963Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.788 1504.4587 23:58:43.74M 2015-10-06T22:56:37.161Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.788 1504.4583 23:58:43.93M 2015-10-06T22:56:37.366Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4584 23:58:44.15M 2015-10-06T22:56:37.571Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.786 1504.4578 23:58:44.35M 2015-10-06T22:56:37.771Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.959 34.787 1504.4576 23:58:44.55M 2015-10-06T22:56:37.976Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.956 34.783 1504.4542 23:58:44.75M 2015-10-06T22:56:38.181Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.955 34.783 1504.4537 23:58:44.95M 2015-10-06T22:56:38.381Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.781 1504.4535 23:58:45.17M 2015-10-06T22:56:38.581Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.953 34.780 1504.4529 23:58:45.37M 2015-10-06T22:56:38.786Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.952 34.779 1504.4518 23:58:45.56M 2015-10-06T22:56:38.991Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.952 34.779 1504.4523 23:58:45.77M 2015-10-06T22:56:39.191Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.951 34.778 1504.4520 23:58:45.96M 2015-10-06T22:56:39.396Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.951 34.778 1504.4517 23:58:46.18M 2015-10-06T22:56:39.603Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.951 34.778 1504.4524 23:58:46.38M 2015-10-06T22:56:39.801Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4493 23:58:46.58M 2015-10-06T22:56:40.006Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.953 34.782 1504.4507 23:58:46.78M 2015-10-06T22:56:40.226Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.783 1504.4512 23:58:47.00M 2015-10-06T22:56:40.411Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.784 1504.4518 23:58:47.21M 2015-10-06T22:56:40.616Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4525 23:58:47.40M 2015-10-06T22:56:40.816Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4528 23:58:47.59M 2015-10-06T22:56:41.021Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4531 23:58:47.79M 2015-10-06T22:56:41.221Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4537 23:58:48.01M 2015-10-06T22:56:41.426Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.959 34.788 1504.4552 23:58:48.21M 2015-10-06T22:56:41.631Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.960 34.789 1504.4561 23:58:48.41M 2015-10-06T22:56:41.831Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.961 34.790 1504.4572 23:58:48.61M 2015-10-06T22:56:42.036Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4567 23:58:48.81M 2015-10-06T22:56:42.242Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.790 1504.4573 23:58:49.03M 2015-10-06T22:56:42.441Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.961 34.790 1504.4575 23:58:49.23M 2015-10-06T22:56:42.644Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4568 23:58:49.43M 2015-10-06T22:56:42.846Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.962 34.791 1504.4561 23:58:49.62M 2015-10-06T22:56:43.051Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.961 34.790 1504.4542 23:58:49.82M 2015-10-06T22:56:43.251Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.960 34.790 1504.4532 23:58:50.04M 2015-10-06T22:56:43.456Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.959 34.789 1504.4521 23:58:50.24M 2015-10-06T22:56:43.680Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.958 34.788 1504.4509 23:58:50.44M 2015-10-06T22:56:43.861Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.957 34.786 1504.4503 23:58:50.64M 2015-10-06T22:56:44.066Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.786 1504.4508 23:58:50.84M 2015-10-06T22:56:44.280Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.785 1504.4503 23:58:51.06M 2015-10-06T22:56:44.471Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.955 34.784 1504.4497 23:58:51.26M 2015-10-06T22:56:44.691Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.783 1504.4487 23:58:51.45M 2015-10-06T22:56:44.882Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4493 23:58:51.67M 2015-10-06T22:56:45.119Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.784 1504.4503 23:58:51.86M 2015-10-06T22:56:45.286Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.785 1504.4512 23:58:52.07M 2015-10-06T22:56:45.486Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4517 23:58:52.27M 2015-10-06T22:56:45.686Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.957 34.786 1504.4529 23:58:52.47M 2015-10-06T22:56:45.891Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.787 1504.4551 23:58:52.67M 2015-10-06T22:56:46.096Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.959 34.787 1504.4567 23:58:52.87M 2015-10-06T22:56:46.296Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4574 23:58:53.09M 2015-10-06T22:56:46.501Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4581 23:58:53.29M 2015-10-06T22:56:46.706Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4587 23:58:53.49M 2015-10-06T22:56:46.906Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4589 23:58:53.68M 2015-10-06T22:56:47.106Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4584 23:58:53.88M 2015-10-06T22:56:47.316Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4575 23:58:54.10M 2015-10-06T22:56:47.516Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.790 1504.4574 23:58:54.30M 2015-10-06T22:56:47.721Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.790 1504.4574 23:58:54.50M 2015-10-06T22:56:47.927Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.790 1504.4578 23:58:54.70M 2015-10-06T22:56:48.127Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.967 34.795 1504.4630 23:58:54.90M 2015-10-06T22:56:48.327Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.792 1504.4597 23:58:55.12M 2015-10-06T22:56:48.532Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.963 34.792 1504.4592 23:58:55.32M 2015-10-06T22:56:48.737Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.785 1504.4523 23:58:55.52M 2015-10-06T22:56:48.937Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4513 23:58:55.71M 2015-10-06T22:56:49.157Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.785 1504.4501 23:58:55.91M 2015-10-06T22:56:49.342Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.785 1504.4502 23:58:56.15M 2015-10-06T22:56:49.546Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4510 23:58:56.33M 2015-10-06T22:56:49.751Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4504 23:58:56.53M 2015-10-06T22:56:49.951Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4509 23:58:56.73M 2015-10-06T22:56:50.157Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4530 23:58:56.93M 2015-10-06T22:56:50.356Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.957 34.785 1504.4531 23:58:57.15M 2015-10-06T22:56:50.564Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.786 1504.4536 23:58:57.35M 2015-10-06T22:56:50.762Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4534 23:58:57.54M 2015-10-06T22:56:50.972Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4529 23:58:57.74M 2015-10-06T22:56:51.172Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4528 23:58:57.94M 2015-10-06T22:56:51.395Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.786 1504.4525 23:58:58.16M 2015-10-06T22:56:51.577Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.783 1504.4487 23:58:58.36M 2015-10-06T22:56:51.782Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4473 23:58:58.56M 2015-10-06T22:56:51.982Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.956 34.785 1504.4517 23:58:58.76M 2015-10-06T22:56:52.187Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.957 34.786 1504.4539 23:58:58.96M 2015-10-06T22:56:52.392Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4559 23:58:59.18M 2015-10-06T22:56:52.592Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.960 34.789 1504.4561 23:58:59.38M 2015-10-06T22:56:52.792Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.959 34.788 1504.4558 23:58:59.57M 2015-10-06T22:56:52.997Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.958 34.787 1504.4547 23:58:59.77M 2015-10-06T22:56:53.203Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.957 34.786 1504.4526 23:58:59.97M 2015-10-06T22:56:53.407Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.955 34.785 1504.4506 23:59:00.19M 2015-10-06T22:56:53.627Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.954 34.784 1504.4496 23:59:00.39M 2015-10-06T22:56:53.812Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4481 23:59:00.61M 2015-10-06T22:56:54.012Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.781 1504.4481 23:59:00.79M 2015-10-06T22:56:54.217Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.781 1504.4476 23:59:01.01M 2015-10-06T22:56:54.417Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.781 1504.4485 23:59:01.21M 2015-10-06T22:56:54.627Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.952 34.782 1504.4482 23:59:01.40M 2015-10-06T22:56:54.822Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.782 1504.4480 23:59:01.61M 2015-10-06T22:56:55.027Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.953 34.782 1504.4484 23:59:01.80M 2015-10-06T22:56:55.232Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.953 34.782 1504.4485 23:59:02.02M 2015-10-06T22:56:55.432Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4492 23:59:02.22M 2015-10-06T22:56:55.637Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.783 1504.4495 23:59:02.42M 2015-10-06T22:56:55.843Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.784 1504.4512 23:59:02.62M 2015-10-06T22:56:56.047Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.956 34.785 1504.4530 23:59:02.82M 2015-10-06T22:56:56.247Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.786 1504.4537 23:59:03.04M 2015-10-06T22:56:56.452Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4550 23:59:03.24M 2015-10-06T22:56:56.652Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.789 1504.4559 23:59:03.44M 2015-10-06T22:56:56.857Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.962 34.790 1504.4567 23:59:03.64M 2015-10-06T22:56:57.057Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.963 34.792 1504.4578 23:59:03.83M 2015-10-06T22:56:57.262Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.964 34.792 1504.4583 23:59:04.05M 2015-10-06T22:56:57.462Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.793 1504.4581 23:59:04.25M 2015-10-06T22:56:57.667Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.793 1504.4581 23:59:04.45M 2015-10-06T22:56:57.872Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.964 34.793 1504.4590 23:59:04.65M 2015-10-06T22:56:58.092Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.964 34.793 1504.4600 23:59:04.85M 2015-10-06T22:56:58.272Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.793 1504.4607 23:59:05.08M 2015-10-06T22:56:58.484Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.794 1504.4606 23:59:05.26M 2015-10-06T22:56:58.682Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.794 1504.4606 23:59:05.47M 2015-10-06T22:56:58.887Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.794 1504.4603 23:59:05.66M 2015-10-06T22:56:59.087Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.966 34.794 1504.4602 23:59:05.86M 2015-10-06T22:56:59.292Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.966 34.794 1504.4602 23:59:06.08M 2015-10-06T22:56:59.497Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.965 34.794 1504.4600 23:59:06.28M 2015-10-06T22:56:59.697Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.965 34.794 1504.4594 23:59:06.48M 2015-10-06T22:56:59.902Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.793 1504.4598 23:59:06.68M