2015-10-06T22:55:00.117Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.786 1504.4495 23:57:06.88M 2015-10-06T22:55:00.317Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4473 23:57:07.10M 2015-10-06T22:55:00.524Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4464 23:57:07.30M 2015-10-06T22:55:00.727Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.952 34.783 1504.4446 23:57:07.50M 2015-10-06T22:55:00.932Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.951 34.782 1504.4430 23:57:07.70M 2015-10-06T22:55:01.127Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.951 34.782 1504.4429 23:57:07.90M 2015-10-06T22:55:01.332Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.951 34.782 1504.4431 23:57:08.12M 2015-10-06T22:55:01.537Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.951 34.782 1504.4425 23:57:08.32M 2015-10-06T22:55:01.742Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.951 34.782 1504.4427 23:57:08.51M 2015-10-06T22:55:01.964Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.952 34.783 1504.4440 23:57:08.71M 2015-10-06T22:55:02.147Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.953 34.784 1504.4459 23:57:08.93M 2015-10-06T22:55:02.347Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.957 34.787 1504.4507 23:57:09.13M 2015-10-06T22:55:02.552Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.957 34.787 1504.4509 23:57:09.33M 2015-10-06T22:55:02.760Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.787 1504.4515 23:57:09.53M 2015-10-06T22:55:02.957Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.786 1504.4518 23:57:09.73M 2015-10-06T22:55:03.163Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.786 1504.4507 23:57:09.93M 2015-10-06T22:55:03.362Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4512 23:57:10.15M 2015-10-06T22:55:03.567Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4520 23:57:10.35M 2015-10-06T22:55:03.772Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4534 23:57:10.54M 2015-10-06T22:55:03.999Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.957 34.785 1504.4551 23:57:10.74M 2015-10-06T22:55:04.177Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.785 1504.4553 23:57:10.94M 2015-10-06T22:55:04.399Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.957 34.785 1504.4550 23:57:11.16M 2015-10-06T22:55:04.582Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.957 34.785 1504.4556 23:57:11.36M 2015-10-06T22:55:04.787Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.785 1504.4548 23:57:11.56M 2015-10-06T22:55:04.992Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.957 34.785 1504.4556 23:57:11.76M 2015-10-06T22:55:05.192Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.957 34.785 1504.4556 23:57:11.96M 2015-10-06T22:55:05.397Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.785 1504.4550 23:57:12.18M 2015-10-06T22:55:05.597Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.785 1504.4554 23:57:12.38M 2015-10-06T22:55:05.797Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.786 1504.4567 23:57:12.58M 2015-10-06T22:55:06.002Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.786 1504.4574 23:57:12.77M 2015-10-06T22:55:06.207Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.786 1504.4578 23:57:12.97M 2015-10-06T22:55:06.427Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.964 34.791 1504.4640 23:57:13.19M 2015-10-06T22:55:06.612Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.965 34.792 1504.4647 23:57:13.41M 2015-10-06T22:55:06.817Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.965 34.792 1504.4648 23:57:13.59M 2015-10-06T22:55:07.017Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4651 23:57:13.79M 2015-10-06T22:55:07.222Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.966 34.793 1504.4651 23:57:14.00M 2015-10-06T22:55:07.422Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.966 34.793 1504.4653 23:57:14.21M 2015-10-06T22:55:07.627Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.967 34.794 1504.4650 23:57:14.40M 2015-10-06T22:55:07.832Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4550 23:57:14.61M 2015-10-06T22:55:08.032Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4534 23:57:14.80M 2015-10-06T22:55:08.237Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.784 1504.4520 23:57:15.02M 2015-10-06T22:55:08.444Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.783 1504.4497 23:57:15.22M 2015-10-06T22:55:08.642Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4508 23:57:15.42M 2015-10-06T22:55:08.847Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4507 23:57:15.62M 2015-10-06T22:55:09.047Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4508 23:57:15.82M 2015-10-06T22:55:09.252Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.785 1504.4509 23:57:16.03M 2015-10-06T22:55:09.457Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.786 1504.4512 23:57:16.24M 2015-10-06T22:55:09.657Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4521 23:57:16.44M 2015-10-06T22:55:09.862Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4534 23:57:16.63M 2015-10-06T22:55:10.067Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.959 34.788 1504.4545 23:57:16.83M 2015-10-06T22:55:10.267Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4541 23:57:17.05M 2015-10-06T22:55:10.472Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4534 23:57:17.25M 2015-10-06T22:55:10.672Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4536 23:57:17.45M 2015-10-06T22:55:10.897Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4536 23:57:17.65M 2015-10-06T22:55:11.077Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.958 34.787 1504.4540 23:57:17.87M 2015-10-06T22:55:11.282Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.788 1504.4542 23:57:18.07M 2015-10-06T22:55:11.487Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4548 23:57:18.27M 2015-10-06T22:55:11.687Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4497 23:57:18.47M 2015-10-06T22:55:11.892Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4490 23:57:18.66M 2015-10-06T22:55:12.092Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4492 23:57:18.86M 2015-10-06T22:55:12.297Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.784 1504.4497 23:57:19.08M 2015-10-06T22:55:12.497Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4492 23:57:19.28M 2015-10-06T22:55:12.702Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4497 23:57:19.48M 2015-10-06T22:55:12.902Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4501 23:57:19.68M 2015-10-06T22:55:13.112Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.783 1504.4492 23:57:19.88M 2015-10-06T22:55:13.312Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.783 1504.4504 23:57:20.10M 2015-10-06T22:55:13.517Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.954 34.783 1504.4512 23:57:20.30M 2015-10-06T22:55:13.717Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.783 1504.4514 23:57:20.50M 2015-10-06T22:55:13.922Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.783 1504.4517 23:57:20.69M 2015-10-06T22:55:14.127Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.784 1504.4529 23:57:20.89M 2015-10-06T22:55:14.327Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.955 34.784 1504.4534 23:57:21.11M 2015-10-06T22:55:14.527Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.956 34.785 1504.4534 23:57:21.31M 2015-10-06T22:55:14.732Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.785 1504.4534 23:57:21.51M 2015-10-06T22:55:14.937Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4535 23:57:21.71M 2015-10-06T22:55:15.142Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4542 23:57:21.91M 2015-10-06T22:55:15.363Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.786 1504.4540 23:57:22.13M 2015-10-06T22:55:15.547Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.786 1504.4554 23:57:22.34M 2015-10-06T22:55:15.747Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.784 1504.4528 23:57:22.52M 2015-10-06T22:55:15.947Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4521 23:57:22.72M 2015-10-06T22:55:16.158Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.782 1504.4502 23:57:22.92M 2015-10-06T22:55:16.358Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.781 1504.4491 23:57:23.14M 2015-10-06T22:55:16.563Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.781 1504.4492 23:57:23.34M 2015-10-06T22:55:16.762Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.953 34.782 1504.4487 23:57:23.54M 2015-10-06T22:55:16.968Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.954 34.782 1504.4504 23:57:23.74M 2015-10-06T22:55:17.173Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.955 34.783 1504.4523 23:57:23.94M 2015-10-06T22:55:17.373Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.955 34.783 1504.4537 23:57:24.16M 2015-10-06T22:55:17.578Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.956 34.783 1504.4551 23:57:24.35M 2015-10-06T22:55:17.778Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.963 34.789 1504.4626 23:57:24.56M 2015-10-06T22:55:17.983Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.963 34.790 1504.4629 23:57:24.75M 2015-10-06T22:55:18.188Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.784 1504.4563 23:57:24.95M 2015-10-06T22:55:18.388Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.955 34.783 1504.4545 23:57:25.17M 2015-10-06T22:55:18.593Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4526 23:57:25.37M 2015-10-06T22:55:18.798Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.953 34.781 1504.4508 23:57:25.57M 2015-10-06T22:55:18.998Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4489 23:57:25.77M 2015-10-06T22:55:19.198Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4479 23:57:25.97M 2015-10-06T22:55:19.403Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4474 23:57:26.19M 2015-10-06T22:55:19.608Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.781 1504.4480 23:57:26.38M 2015-10-06T22:55:19.828Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.957 34.786 1504.4525 23:57:26.59M 2015-10-06T22:55:20.013Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.958 34.787 1504.4534 23:57:26.80M 2015-10-06T22:55:20.213Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4536 23:57:27.00M 2015-10-06T22:55:20.418Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4539 23:57:27.20M 2015-10-06T22:55:20.623Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.785 1504.4482 23:57:27.40M 2015-10-06T22:55:20.823Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.955 34.785 1504.4474 23:57:27.60M 2015-10-06T22:55:21.028Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.955 34.785 1504.4470 23:57:27.80M 2015-10-06T22:55:21.228Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.954 34.784 1504.4467 23:57:28.02M 2015-10-06T22:55:21.433Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.953 34.783 1504.4467 23:57:28.22M 2015-10-06T22:55:21.638Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.953 34.783 1504.4464 23:57:28.42M 2015-10-06T22:55:21.838Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.782 1504.4452 23:57:28.61M 2015-10-06T22:55:22.043Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.951 34.781 1504.4440 23:57:28.81M 2015-10-06T22:55:22.248Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.951 34.781 1504.4442 23:57:29.03M 2015-10-06T22:55:22.448Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.782 1504.4454 23:57:29.23M 2015-10-06T22:55:22.653Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.779 1504.4421 23:57:29.43M 2015-10-06T22:55:22.853Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.779 1504.4423 23:57:29.63M 2015-10-06T22:55:23.058Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4418 23:57:29.83M 2015-10-06T22:55:23.258Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.949 34.779 1504.4419 23:57:30.05M 2015-10-06T22:55:23.463Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.950 34.780 1504.4424 23:57:30.24M 2015-10-06T22:55:23.668Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.961 34.791 1504.4547 23:57:30.44M 2015-10-06T22:55:23.868Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.792 1504.4568 23:57:30.64M 2015-10-06T22:55:24.073Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.792 1504.4581 23:57:30.84M 2015-10-06T22:55:24.293Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.789 1504.4539 23:57:31.06M 2015-10-06T22:55:24.520Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.958 34.788 1504.4513 23:57:31.27M 2015-10-06T22:55:24.683Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.786 1504.4504 23:57:31.46M 2015-10-06T22:55:24.888Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.785 1504.4492 23:57:31.66M 2015-10-06T22:55:25.088Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4476 23:57:31.86M 2015-10-06T22:55:25.288Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.782 1504.4464 23:57:32.08M 2015-10-06T22:55:25.493Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.951 34.781 1504.4451 23:57:32.27M 2015-10-06T22:55:25.698Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.949 34.779 1504.4438 23:57:32.47M 2015-10-06T22:55:25.898Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4434 23:57:32.67M 2015-10-06T22:55:26.108Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.777 1504.4425 23:57:32.87M 2015-10-06T22:55:26.308Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.950 34.779 1504.4451 23:57:33.09M 2015-10-06T22:55:26.508Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.778 1504.4437 23:57:33.29M 2015-10-06T22:55:26.713Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.780 1504.4464 23:57:33.49M 2015-10-06T22:55:26.913Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4475 23:57:33.69M 2015-10-06T22:55:27.118Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4481 23:57:33.89M 2015-10-06T22:55:27.323Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.784 1504.4487 23:57:34.11M 2015-10-06T22:55:27.524Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.785 1504.4510 23:57:34.30M 2015-10-06T22:55:27.728Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.787 1504.4531 23:57:34.50M 2015-10-06T22:55:27.928Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4550 23:57:34.71M 2015-10-06T22:55:28.133Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4550 23:57:34.90M 2015-10-06T22:55:28.338Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.788 1504.4556 23:57:35.12M 2015-10-06T22:55:28.538Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.784 1504.4503 23:57:35.32M 2015-10-06T22:55:28.758Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.784 1504.4506 23:57:35.52M 2015-10-06T22:55:28.948Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4520 23:57:35.73M 2015-10-06T22:55:29.148Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4528 23:57:35.92M 2015-10-06T22:55:29.353Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4537 23:57:36.14M 2015-10-06T22:55:29.553Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.787 1504.4547 23:57:36.33M 2015-10-06T22:55:29.758Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4556 23:57:36.53M 2015-10-06T22:55:29.963Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.788 1504.4557 23:57:36.73M 2015-10-06T22:55:30.163Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4559 23:57:36.93M 2015-10-06T22:55:30.399Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.788 1504.4558 23:57:37.15M 2015-10-06T22:55:30.568Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4554 23:57:37.35M 2015-10-06T22:55:30.773Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4551 23:57:37.55M 2015-10-06T22:55:30.978Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4542 23:57:37.75M 2015-10-06T22:55:31.183Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4537 23:57:37.95M 2015-10-06T22:55:31.383Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.786 1504.4530 23:57:38.17M 2015-10-06T22:55:31.588Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4569 23:57:38.37M 2015-10-06T22:55:31.788Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.961 34.789 1504.4581 23:57:38.57M 2015-10-06T22:55:31.988Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.958 34.787 1504.4545 23:57:38.76M 2015-10-06T22:55:32.193Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.957 34.785 1504.4531 23:57:38.96M 2015-10-06T22:55:32.398Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4496 23:57:39.18M 2015-10-06T22:55:32.603Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4503 23:57:39.38M 2015-10-06T22:55:32.805Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4513 23:57:39.58M 2015-10-06T22:55:33.020Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4513 23:57:39.78M 2015-10-06T22:55:33.228Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4541 23:57:40.00M 2015-10-06T22:55:33.439Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.787 1504.4551 23:57:40.21M 2015-10-06T22:55:33.613Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4569 23:57:40.39M 2015-10-06T22:55:33.818Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.961 34.789 1504.4583 23:57:40.59M 2015-10-06T22:55:34.019Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.957 34.786 1504.4543 23:57:40.79M 2015-10-06T22:55:34.229Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.957 34.786 1504.4536 23:57:41.01M 2015-10-06T22:55:34.428Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.956 34.785 1504.4523 23:57:41.21M 2015-10-06T22:55:34.628Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4514 23:57:41.41M 2015-10-06T22:55:34.839Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4509 23:57:41.61M 2015-10-06T22:55:35.038Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4498 23:57:41.81M 2015-10-06T22:55:35.238Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.959 34.787 1504.4554 23:57:42.03M 2015-10-06T22:55:35.447Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.788 1504.4557 23:57:42.22M 2015-10-06T22:55:35.648Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.960 34.789 1504.4561 23:57:42.42M 2015-10-06T22:55:35.848Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.961 34.789 1504.4563 23:57:42.62M 2015-10-06T22:55:36.053Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.957 34.786 1504.4518 23:57:42.82M 2015-10-06T22:55:36.253Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4519 23:57:43.04M 2015-10-06T22:55:36.458Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.957 34.786 1504.4530 23:57:43.24M 2015-10-06T22:55:36.658Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.954 34.784 1504.4504 23:57:43.44M 2015-10-06T22:55:36.863Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4492 23:57:43.64M 2015-10-06T22:55:37.068Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.783 1504.4506 23:57:43.84M 2015-10-06T22:55:37.268Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4509 23:57:44.06M 2015-10-06T22:55:37.474Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.783 1504.4501 23:57:44.26M 2015-10-06T22:55:37.694Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4504 23:57:44.46M 2015-10-06T22:55:37.879Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.782 1504.4495 23:57:44.67M 2015-10-06T22:55:38.083Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4506 23:57:44.85M 2015-10-06T22:55:38.288Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.783 1504.4515 23:57:45.07M 2015-10-06T22:55:38.519Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4518 23:57:45.27M 2015-10-06T22:55:38.688Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4513 23:57:45.47M 2015-10-06T22:55:38.893Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.953 34.781 1504.4507 23:57:45.67M 2015-10-06T22:55:39.098Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4507 23:57:45.87M 2015-10-06T22:55:39.299Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4513 23:57:46.09M 2015-10-06T22:55:39.498Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.782 1504.4502 23:57:46.29M 2015-10-06T22:55:39.703Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.782 1504.4491 23:57:46.48M 2015-10-06T22:55:39.909Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4479 23:57:46.68M 2015-10-06T22:55:40.114Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4474 23:57:46.88M 2015-10-06T22:55:40.319Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.953 34.782 1504.4485 23:57:47.10M 2015-10-06T22:55:40.519Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.782 1504.4480 23:57:47.30M 2015-10-06T22:55:40.724Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4479 23:57:47.50M 2015-10-06T22:55:40.924Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4379 23:57:47.70M 2015-10-06T22:55:41.129Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.930 34.761 1504.4225 23:57:47.90M 2015-10-06T22:55:41.360Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.929 34.760 1504.4214 23:57:48.12M 2015-10-06T22:55:41.534Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.929 34.760 1504.4211 23:57:48.31M 2015-10-06T22:55:41.739Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.929 34.760 1504.4208 23:57:48.51M 2015-10-06T22:55:41.939Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.942 34.772 1504.4353 23:57:48.71M 2015-10-06T22:55:42.159Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.775 1504.4387 23:57:48.91M 2015-10-06T22:55:42.344Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4406 23:57:49.14M 2015-10-06T22:55:42.549Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.780 1504.4426 23:57:49.33M 2015-10-06T22:55:42.749Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.952 34.782 1504.4449 23:57:49.53M 2015-10-06T22:55:42.954Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.784 1504.4474 23:57:49.73M 2015-10-06T22:55:43.154Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4501 23:57:49.93M 2015-10-06T22:55:43.364Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.788 1504.4529 23:57:50.14M 2015-10-06T22:55:43.564Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4545 23:57:50.35M 2015-10-06T22:55:43.769Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.788 1504.4550 23:57:50.54M 2015-10-06T22:55:43.969Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4552 23:57:50.74M 2015-10-06T22:55:44.174Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.766 1504.4282 23:57:50.94M 2015-10-06T22:55:44.374Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.925 34.756 1504.4175 23:57:51.16M 2015-10-06T22:55:44.579Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.924 34.755 1504.4166 23:57:51.36M 2015-10-06T22:55:44.784Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.923 34.754 1504.4163 23:57:51.56M 2015-10-06T22:55:44.984Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.925 34.756 1504.4193 23:57:51.76M 2015-10-06T22:55:45.189Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4344 23:57:51.96M 2015-10-06T22:55:45.394Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.770 1504.4364 23:57:52.18M 2015-10-06T22:55:45.599Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.785 1504.4546 23:57:52.38M 2015-10-06T22:55:45.799Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4570 23:57:52.57M 2015-10-06T22:55:45.999Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.789 1504.4592 23:57:52.77M 2015-10-06T22:55:46.204Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.963 34.791 1504.4613 23:57:52.97M 2015-10-06T22:55:46.404Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.974 34.801 1504.4729 23:57:53.19M 2015-10-06T22:55:46.624Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.975 34.802 1504.4735 23:57:53.39M 2015-10-06T22:55:46.814Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.971 34.799 1504.4686 23:57:53.60M 2015-10-06T22:55:47.014Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.971 34.799 1504.4668 23:57:53.79M 2015-10-06T22:55:47.219Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.970 34.799 1504.4652 23:57:54.01M 2015-10-06T22:55:47.424Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.969 34.798 1504.4634 23:57:54.20M 2015-10-06T22:55:47.624Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.960 34.790 1504.4524 23:57:54.40M 2015-10-06T22:55:47.824Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.959 34.789 1504.4514 23:57:54.60M 2015-10-06T22:55:48.029Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.788 1504.4510 23:57:54.80M 2015-10-06T22:55:48.234Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.957 34.787 1504.4507 23:57:55.02M 2015-10-06T22:55:48.439Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.960 34.790 1504.4539 23:57:55.22M 2015-10-06T22:55:48.639Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.958 34.788 1504.4521 23:57:55.42M 2015-10-06T22:55:48.839Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.958 34.788 1504.4523 23:57:55.62M 2015-10-06T22:55:49.044Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4515 23:57:55.82M 2015-10-06T22:55:49.249Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4510 23:57:56.04M 2015-10-06T22:55:49.449Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.786 1504.4502 23:57:56.23M 2015-10-06T22:55:49.654Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.956 34.786 1504.4492 23:57:56.43M 2015-10-06T22:55:49.879Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.956 34.785 1504.4492 23:57:56.63M 2015-10-06T22:55:50.059Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.785 1504.4495 23:57:56.83M 2015-10-06T22:55:50.264Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.966 34.794 1504.4620 23:57:57.05M 2015-10-06T22:55:50.469Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4609 23:57:57.25M 2015-10-06T22:55:50.669Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.964 34.792 1504.4600 23:57:57.45M 2015-10-06T22:55:50.874Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.963 34.791 1504.4591 23:57:57.65M 2015-10-06T22:55:51.094Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.965 34.793 1504.4618 23:57:57.85M 2015-10-06T22:55:51.279Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.966 34.794 1504.4620 23:57:58.08M 2015-10-06T22:55:51.484Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.795 1504.4628 23:57:58.26M 2015-10-06T22:55:51.720Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.795 1504.4631 23:57:58.46M 2015-10-06T22:55:51.889Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.795 1504.4633 23:57:58.66M 2015-10-06T22:55:52.089Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.967 34.795 1504.4630 23:57:58.86M 2015-10-06T22:55:52.319Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.967 34.796 1504.4628 23:57:59.08M 2015-10-06T22:55:52.499Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.967 34.796 1504.4629 23:57:59.28M 2015-10-06T22:55:52.699Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.795 1504.4629 23:57:59.48M 2015-10-06T22:55:52.904Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.966 34.794 1504.4618 23:57:59.68M 2015-10-06T22:55:53.104Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.965 34.794 1504.4600 23:57:59.88M 2015-10-06T22:55:53.309Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.965 34.793 1504.4592 23:58:00.09M 2015-10-06T22:55:53.514Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.964 34.793 1504.4590 23:58:00.30M 2015-10-06T22:55:53.714Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.964 34.792 1504.4592 23:58:00.49M 2015-10-06T22:55:53.919Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4587 23:58:00.69M 2015-10-06T22:55:54.124Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.963 34.791 1504.4591 23:58:00.89M 2015-10-06T22:55:54.324Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.791 1504.4580 23:58:01.11M 2015-10-06T22:55:54.524Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4581 23:58:01.31M 2015-10-06T22:55:54.729Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4565 23:58:01.51M 2015-10-06T22:55:54.934Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4567 23:58:01.71M 2015-10-06T22:55:55.139Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4553 23:58:01.90M 2015-10-06T22:55:55.339Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.957 34.785 1504.4564 23:58:02.13M 2015-10-06T22:55:55.559Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.958 34.785 1504.4568 23:58:02.32M 2015-10-06T22:55:55.749Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.958 34.785 1504.4567 23:58:02.54M 2015-10-06T22:55:55.944Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4569 23:58:02.72M 2015-10-06T22:55:56.149Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.786 1504.4583 23:58:02.92M 2015-10-06T22:55:56.354Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.787 1504.4591 23:58:03.14M 2015-10-06T22:55:56.559Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.787 1504.4595 23:58:03.34M 2015-10-06T22:55:56.759Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.968 34.794 1504.4678 23:58:03.54M 2015-10-06T22:55:56.964Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.966 34.793 1504.4659 23:58:03.74M 2015-10-06T22:55:57.164Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4644 23:58:03.93M 2015-10-06T22:55:57.369Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.791 1504.4625 23:58:04.15M 2015-10-06T22:55:57.569Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.791 1504.4614 23:58:04.35M 2015-10-06T22:55:57.800Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.965 34.792 1504.4625 23:58:04.55M 2015-10-06T22:55:57.979Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.966 34.793 1504.4630 23:58:04.75M 2015-10-06T22:55:58.184Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.967 34.795 1504.4634 23:58:04.95M 2015-10-06T22:55:58.384Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4563 23:58:05.17M 2015-10-06T22:55:58.589Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4547 23:58:05.37M 2015-10-06T22:55:58.789Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.791 1504.4562 23:58:05.57M 2015-10-06T22:55:58.999Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.963 34.792 1504.4578 23:58:05.77M 2015-10-06T22:55:59.194Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.965 34.794 1504.4596 23:58:05.96M 2015-10-06T22:55:59.399Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.970 34.798 1504.4644 23:58:06.18M 2015-10-06T22:55:59.604Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.970 34.799 1504.4642 23:58:06.38M 2015-10-06T22:55:59.805Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.962 34.791 1504.4567 23:58:06.58M