2015-10-06T22:54:00.019Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.964 34.790 1504.4635 23:56:06.79M 2015-10-06T22:54:00.224Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.964 34.790 1504.4642 23:56:07.01M 2015-10-06T22:54:00.424Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.964 34.791 1504.4639 23:56:07.20M 2015-10-06T22:54:00.624Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.965 34.791 1504.4642 23:56:07.40M 2015-10-06T22:54:00.829Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4642 23:56:07.60M 2015-10-06T22:54:01.034Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4639 23:56:07.80M 2015-10-06T22:54:01.239Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.966 34.793 1504.4635 23:56:08.02M 2015-10-06T22:54:01.439Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.965 34.793 1504.4625 23:56:08.22M 2015-10-06T22:54:01.644Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.965 34.793 1504.4614 23:56:08.42M 2015-10-06T22:54:01.844Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.793 1504.4612 23:56:08.62M 2015-10-06T22:54:02.049Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.965 34.793 1504.4612 23:56:08.82M 2015-10-06T22:54:02.254Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.965 34.793 1504.4615 23:56:09.04M 2015-10-06T22:54:02.454Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.964 34.792 1504.4606 23:56:09.23M 2015-10-06T22:54:02.659Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.963 34.791 1504.4594 23:56:09.43M 2015-10-06T22:54:02.859Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.790 1504.4579 23:56:09.63M 2015-10-06T22:54:03.064Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.961 34.789 1504.4559 23:56:09.83M 2015-10-06T22:54:03.270Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4552 23:56:10.05M 2015-10-06T22:54:03.470Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4559 23:56:10.25M 2015-10-06T22:54:03.674Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4558 23:56:10.45M 2015-10-06T22:54:03.895Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.788 1504.4562 23:56:10.65M 2015-10-06T22:54:04.079Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.786 1504.4562 23:56:10.86M 2015-10-06T22:54:04.279Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.957 34.785 1504.4562 23:56:11.07M 2015-10-06T22:54:04.484Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4557 23:56:11.26M 2015-10-06T22:54:04.689Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4553 23:56:11.46M 2015-10-06T22:54:04.934Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.961 34.788 1504.4608 23:56:11.66M 2015-10-06T22:54:05.094Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.962 34.789 1504.4613 23:56:11.90M 2015-10-06T22:54:05.319Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.958 34.785 1504.4572 23:56:12.08M 2015-10-06T22:54:05.499Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.784 1504.4559 23:56:12.28M 2015-10-06T22:54:05.705Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4525 23:56:12.48M 2015-10-06T22:54:05.910Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.954 34.782 1504.4535 23:56:12.68M 2015-10-06T22:54:06.110Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4510 23:56:12.88M 2015-10-06T22:54:06.315Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.952 34.780 1504.4508 23:56:13.10M 2015-10-06T22:54:06.515Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.957 34.785 1504.4565 23:56:13.29M 2015-10-06T22:54:06.719Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.959 34.786 1504.4583 23:56:13.49M 2015-10-06T22:54:06.924Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.961 34.789 1504.4601 23:56:13.69M 2015-10-06T22:54:07.124Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.961 34.789 1504.4597 23:56:13.89M 2015-10-06T22:54:07.342Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4501 23:56:14.11M 2015-10-06T22:54:07.535Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4501 23:56:14.31M 2015-10-06T22:54:07.734Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4507 23:56:14.51M 2015-10-06T22:54:07.940Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4509 23:56:14.71M 2015-10-06T22:54:08.140Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4462 23:56:14.91M 2015-10-06T22:54:08.360Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4452 23:56:15.13M 2015-10-06T22:54:08.550Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4441 23:56:15.34M 2015-10-06T22:54:08.750Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4465 23:56:15.52M 2015-10-06T22:54:08.950Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.952 34.781 1504.4464 23:56:15.72M 2015-10-06T22:54:09.155Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.952 34.782 1504.4469 23:56:15.92M 2015-10-06T22:54:09.360Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.782 1504.4470 23:56:16.14M 2015-10-06T22:54:09.565Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.953 34.782 1504.4476 23:56:16.34M 2015-10-06T22:54:09.765Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.782 1504.4478 23:56:16.54M 2015-10-06T22:54:10.015Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.782 1504.4485 23:56:16.73M 2015-10-06T22:54:10.170Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.954 34.783 1504.4485 23:56:17.00M 2015-10-06T22:54:10.375Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.783 1504.4498 23:56:17.16M 2015-10-06T22:54:10.575Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4489 23:56:17.35M 2015-10-06T22:54:10.780Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.953 34.782 1504.4475 23:56:17.55M 2015-10-06T22:54:10.980Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.953 34.782 1504.4469 23:56:17.75M 2015-10-06T22:54:11.185Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.953 34.782 1504.4468 23:56:17.95M 2015-10-06T22:54:11.390Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.952 34.782 1504.4460 23:56:18.17M 2015-10-06T22:54:11.590Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.787 1504.4537 23:56:18.37M 2015-10-06T22:54:11.795Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4523 23:56:18.57M 2015-10-06T22:54:12.000Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.786 1504.4526 23:56:18.77M 2015-10-06T22:54:12.200Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.787 1504.4540 23:56:18.97M 2015-10-06T22:54:12.405Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4548 23:56:19.19M 2015-10-06T22:54:12.610Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4564 23:56:19.38M 2015-10-06T22:54:12.830Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.960 34.788 1504.4565 23:56:19.59M 2015-10-06T22:54:13.015Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.789 1504.4565 23:56:19.80M 2015-10-06T22:54:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4568 23:56:20.00M 2015-10-06T22:54:13.420Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4574 23:56:20.20M 2015-10-06T22:54:13.625Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.788 1504.4576 23:56:20.40M 2015-10-06T22:54:13.825Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.787 1504.4578 23:56:20.60M 2015-10-06T22:54:14.030Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.959 34.786 1504.4576 23:56:20.80M 2015-10-06T22:54:14.235Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.785 1504.4559 23:56:21.01M 2015-10-06T22:54:14.435Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.956 34.784 1504.4554 23:56:21.22M 2015-10-06T22:54:14.635Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.957 34.785 1504.4548 23:56:21.42M 2015-10-06T22:54:14.840Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4529 23:56:21.61M 2015-10-06T22:54:15.090Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4524 23:56:21.81M 2015-10-06T22:54:15.245Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4524 23:56:22.08M 2015-10-06T22:54:15.450Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4514 23:56:22.23M 2015-10-06T22:54:15.655Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.782 1504.4518 23:56:22.43M 2015-10-06T22:54:15.855Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.958 34.786 1504.4565 23:56:22.63M 2015-10-06T22:54:16.055Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.787 1504.4574 23:56:22.83M 2015-10-06T22:54:16.279Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.959 34.787 1504.4580 23:56:23.04M 2015-10-06T22:54:16.465Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.954 34.782 1504.4517 23:56:23.25M 2015-10-06T22:54:16.665Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.952 34.781 1504.4492 23:56:23.44M 2015-10-06T22:54:16.870Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4484 23:56:23.64M 2015-10-06T22:54:17.075Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.951 34.780 1504.4487 23:56:23.84M 2015-10-06T22:54:17.290Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4470 23:56:24.06M 2015-10-06T22:54:17.519Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4449 23:56:24.27M 2015-10-06T22:54:17.685Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4426 23:56:24.46M 2015-10-06T22:54:17.885Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4408 23:56:24.66M 2015-10-06T22:54:18.090Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.775 1504.4399 23:56:24.86M 2015-10-06T22:54:18.295Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4386 23:56:25.07M 2015-10-06T22:54:18.495Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4373 23:56:25.27M 2015-10-06T22:54:18.700Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.948 34.778 1504.4407 23:56:25.47M 2015-10-06T22:54:18.900Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.948 34.779 1504.4402 23:56:25.67M 2015-10-06T22:54:19.105Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.949 34.779 1504.4404 23:56:25.87M 2015-10-06T22:54:19.310Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.949 34.780 1504.4410 23:56:26.09M 2015-10-06T22:54:19.510Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.955 34.786 1504.4469 23:56:26.29M 2015-10-06T22:54:19.715Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.956 34.786 1504.4473 23:56:26.49M 2015-10-06T22:54:19.915Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.951 34.782 1504.4424 23:56:26.69M 2015-10-06T22:54:20.115Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.951 34.782 1504.4420 23:56:26.89M 2015-10-06T22:54:20.325Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.943 34.774 1504.4332 23:56:27.10M 2015-10-06T22:54:20.525Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.943 34.774 1504.4338 23:56:27.30M 2015-10-06T22:54:20.730Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.950 34.781 1504.4425 23:56:27.50M 2015-10-06T22:54:20.930Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.782 1504.4448 23:56:27.70M 2015-10-06T22:54:21.135Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.953 34.782 1504.4457 23:56:27.90M 2015-10-06T22:54:21.359Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.953 34.783 1504.4465 23:56:28.12M 2015-10-06T22:54:21.540Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.953 34.783 1504.4467 23:56:28.32M 2015-10-06T22:54:21.765Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.954 34.783 1504.4475 23:56:28.52M 2015-10-06T22:54:21.945Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.956 34.785 1504.4497 23:56:28.73M 2015-10-06T22:54:22.150Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.956 34.785 1504.4497 23:56:28.92M 2015-10-06T22:54:22.350Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.955 34.784 1504.4491 23:56:29.13M 2015-10-06T22:54:22.555Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.955 34.785 1504.4492 23:56:29.33M 2015-10-06T22:54:22.760Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.956 34.785 1504.4496 23:56:29.53M 2015-10-06T22:54:22.963Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.957 34.786 1504.4520 23:56:29.73M 2015-10-06T22:54:23.199Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4531 23:56:29.93M 2015-10-06T22:54:23.399Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.959 34.788 1504.4537 23:56:30.15M 2015-10-06T22:54:23.600Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4542 23:56:30.35M 2015-10-06T22:54:23.775Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4541 23:56:30.55M 2015-10-06T22:54:23.999Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4543 23:56:30.75M 2015-10-06T22:54:24.199Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4547 23:56:30.94M 2015-10-06T22:54:24.385Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4553 23:56:31.16M 2015-10-06T22:54:24.585Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.957 34.783 1504.4575 23:56:31.36M 2015-10-06T22:54:24.790Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.956 34.783 1504.4574 23:56:31.56M 2015-10-06T22:54:24.990Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.956 34.783 1504.4584 23:56:31.76M 2015-10-06T22:54:25.243Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.956 34.783 1504.4579 23:56:31.96M 2015-10-06T22:54:25.395Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.956 34.783 1504.4578 23:56:32.22M 2015-10-06T22:54:25.600Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.956 34.783 1504.4570 23:56:32.38M 2015-10-06T22:54:25.805Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.955 34.783 1504.4558 23:56:32.58M 2015-10-06T22:54:26.010Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.779 1504.4492 23:56:32.77M 2015-10-06T22:54:26.225Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4500 23:56:33.00M 2015-10-06T22:54:26.410Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4503 23:56:33.21M 2015-10-06T22:54:26.640Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4495 23:56:33.39M 2015-10-06T22:54:26.820Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4486 23:56:33.59M 2015-10-06T22:54:27.039Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4482 23:56:33.79M 2015-10-06T22:54:27.225Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4463 23:56:34.01M 2015-10-06T22:54:27.439Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.953 34.782 1504.4503 23:56:34.21M 2015-10-06T22:54:27.630Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.782 1504.4490 23:56:34.41M 2015-10-06T22:54:27.835Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.782 1504.4496 23:56:34.61M 2015-10-06T22:54:28.041Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.783 1504.4495 23:56:34.81M 2015-10-06T22:54:28.240Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.953 34.782 1504.4478 23:56:35.03M 2015-10-06T22:54:28.445Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.952 34.781 1504.4465 23:56:35.22M 2015-10-06T22:54:28.680Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.780 1504.4447 23:56:35.42M 2015-10-06T22:54:28.851Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.950 34.779 1504.4436 23:56:35.62M 2015-10-06T22:54:29.056Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.952 34.781 1504.4463 23:56:35.82M 2015-10-06T22:54:29.256Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.781 1504.4451 23:56:36.04M 2015-10-06T22:54:29.460Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.781 1504.4440 23:56:36.24M 2015-10-06T22:54:29.666Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.769 1504.4299 23:56:36.44M 2015-10-06T22:54:29.866Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.930 34.762 1504.4221 23:56:36.64M 2015-10-06T22:54:30.071Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4226 23:56:36.83M 2015-10-06T22:54:30.279Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.932 34.763 1504.4231 23:56:37.05M 2015-10-06T22:54:30.476Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.932 34.763 1504.4233 23:56:37.25M 2015-10-06T22:54:30.696Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4244 23:56:37.45M 2015-10-06T22:54:30.883Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4298 23:56:37.67M 2015-10-06T22:54:31.086Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4307 23:56:37.85M 2015-10-06T22:54:31.319Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.940 34.770 1504.4326 23:56:38.07M 2015-10-06T22:54:31.491Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.771 1504.4337 23:56:38.27M 2015-10-06T22:54:31.691Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.942 34.772 1504.4349 23:56:38.47M 2015-10-06T22:54:31.896Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.785 1504.4495 23:56:38.67M 2015-10-06T22:54:32.101Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.786 1504.4506 23:56:38.86M 2015-10-06T22:54:32.301Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4507 23:56:39.09M 2015-10-06T22:54:32.501Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.787 1504.4510 23:56:39.28M 2015-10-06T22:54:32.706Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.959 34.788 1504.4521 23:56:39.48M 2015-10-06T22:54:32.919Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.959 34.789 1504.4526 23:56:39.68M 2015-10-06T22:54:33.111Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.959 34.789 1504.4529 23:56:39.88M 2015-10-06T22:54:33.316Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.959 34.789 1504.4526 23:56:40.10M 2015-10-06T22:54:33.523Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.958 34.788 1504.4518 23:56:40.30M 2015-10-06T22:54:33.722Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.957 34.787 1504.4501 23:56:40.50M 2015-10-06T22:54:33.926Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.956 34.786 1504.4496 23:56:40.70M 2015-10-06T22:54:34.126Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.785 1504.4491 23:56:40.89M 2015-10-06T22:54:34.331Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4476 23:56:41.11M 2015-10-06T22:54:34.536Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4526 23:56:41.31M 2015-10-06T22:54:34.736Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4536 23:56:41.51M 2015-10-06T22:54:34.941Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4537 23:56:41.71M 2015-10-06T22:54:35.199Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4537 23:56:41.91M 2015-10-06T22:54:35.399Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.791 1504.4565 23:56:42.15M 2015-10-06T22:54:35.551Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.790 1504.4572 23:56:42.37M 2015-10-06T22:54:35.756Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.790 1504.4584 23:56:42.53M 2015-10-06T22:54:35.956Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.962 34.791 1504.4583 23:56:42.73M 2015-10-06T22:54:36.156Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4583 23:56:42.93M 2015-10-06T22:54:36.362Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4583 23:56:43.14M 2015-10-06T22:54:36.566Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4567 23:56:43.34M 2015-10-06T22:54:36.766Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4548 23:56:43.54M 2015-10-06T22:54:36.971Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4545 23:56:43.74M 2015-10-06T22:54:37.171Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.964 34.791 1504.4614 23:56:43.94M 2015-10-06T22:54:37.376Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.964 34.792 1504.4630 23:56:44.16M 2015-10-06T22:54:37.581Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.965 34.793 1504.4631 23:56:44.36M 2015-10-06T22:54:37.786Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.966 34.794 1504.4639 23:56:44.56M 2015-10-06T22:54:37.986Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.968 34.795 1504.4655 23:56:44.76M 2015-10-06T22:54:38.191Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.969 34.796 1504.4664 23:56:44.96M 2015-10-06T22:54:38.391Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.970 34.797 1504.4686 23:56:45.17M 2015-10-06T22:54:38.599Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.971 34.798 1504.4697 23:56:45.37M 2015-10-06T22:54:38.805Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.970 34.797 1504.4692 23:56:45.57M 2015-10-06T22:54:39.002Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.969 34.797 1504.4685 23:56:45.77M 2015-10-06T22:54:39.206Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.968 34.796 1504.4673 23:56:45.97M 2015-10-06T22:54:39.406Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.968 34.795 1504.4667 23:56:46.19M 2015-10-06T22:54:39.626Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.967 34.795 1504.4659 23:56:46.39M 2015-10-06T22:54:39.811Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.795 1504.4658 23:56:46.60M 2015-10-06T22:54:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.795 1504.4659 23:56:46.78M 2015-10-06T22:54:40.221Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.795 1504.4659 23:56:47.00M 2015-10-06T22:54:40.421Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.963 34.790 1504.4600 23:56:47.20M 2015-10-06T22:54:40.626Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.962 34.790 1504.4598 23:56:47.40M 2015-10-06T22:54:40.826Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.962 34.789 1504.4594 23:56:47.60M 2015-10-06T22:54:41.031Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.783 1504.4515 23:56:47.80M 2015-10-06T22:54:41.231Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.783 1504.4508 23:56:48.02M 2015-10-06T22:54:41.436Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.783 1504.4496 23:56:48.22M 2015-10-06T22:54:41.642Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.784 1504.4485 23:56:48.42M 2015-10-06T22:54:41.841Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.784 1504.4480 23:56:48.61M 2015-10-06T22:54:42.046Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4479 23:56:48.81M 2015-10-06T22:54:42.251Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.955 34.785 1504.4478 23:56:49.03M 2015-10-06T22:54:42.451Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.956 34.786 1504.4484 23:56:49.23M 2015-10-06T22:54:42.656Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.957 34.787 1504.4490 23:56:49.43M 2015-10-06T22:54:42.861Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.958 34.788 1504.4510 23:56:49.63M 2015-10-06T22:54:43.061Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.964 34.793 1504.4567 23:56:49.83M 2015-10-06T22:54:43.261Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.964 34.793 1504.4575 23:56:50.05M 2015-10-06T22:54:43.466Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.793 1504.4579 23:56:50.25M 2015-10-06T22:54:43.671Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.964 34.793 1504.4579 23:56:50.45M 2015-10-06T22:54:43.876Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4514 23:56:50.65M 2015-10-06T22:54:44.091Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4554 23:56:50.85M 2015-10-06T22:54:44.283Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4563 23:56:51.08M 2015-10-06T22:54:44.481Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.789 1504.4565 23:56:51.26M 2015-10-06T22:54:44.686Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4575 23:56:51.46M 2015-10-06T22:54:44.886Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4586 23:56:51.66M 2015-10-06T22:54:45.091Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.783 1504.4514 23:56:51.86M 2015-10-06T22:54:45.296Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4504 23:56:52.08M 2015-10-06T22:54:45.546Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.954 34.782 1504.4512 23:56:52.28M 2015-10-06T22:54:45.701Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4521 23:56:52.52M 2015-10-06T22:54:45.901Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.783 1504.4520 23:56:52.68M 2015-10-06T22:54:46.106Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.783 1504.4520 23:56:52.87M 2015-10-06T22:54:46.306Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4552 23:56:53.09M 2015-10-06T22:54:46.516Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.958 34.786 1504.4548 23:56:53.29M 2015-10-06T22:54:46.716Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4550 23:56:53.49M 2015-10-06T22:54:46.922Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4491 23:56:53.69M 2015-10-06T22:54:47.121Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.952 34.780 1504.4473 23:56:53.89M 2015-10-06T22:54:47.326Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.951 34.779 1504.4473 23:56:54.11M 2015-10-06T22:54:47.531Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4463 23:56:54.31M 2015-10-06T22:54:47.731Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4453 23:56:54.51M 2015-10-06T22:54:47.936Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4441 23:56:54.70M 2015-10-06T22:54:48.136Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4435 23:56:54.91M 2015-10-06T22:54:48.341Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4430 23:56:55.12M 2015-10-06T22:54:48.562Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.777 1504.4421 23:56:55.32M 2015-10-06T22:54:48.746Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4421 23:56:55.54M 2015-10-06T22:54:48.951Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4432 23:56:55.72M 2015-10-06T22:54:49.151Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4436 23:56:55.92M 2015-10-06T22:54:49.351Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.778 1504.4436 23:56:56.14M 2015-10-06T22:54:49.556Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.779 1504.4440 23:56:56.33M 2015-10-06T22:54:49.761Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4447 23:56:56.53M 2015-10-06T22:54:49.964Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4449 23:56:56.73M 2015-10-06T22:54:50.166Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.952 34.782 1504.4462 23:56:56.93M 2015-10-06T22:54:50.372Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4474 23:56:57.15M 2015-10-06T22:54:50.576Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.956 34.785 1504.4485 23:56:57.35M 2015-10-06T22:54:50.776Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.961 34.791 1504.4543 23:56:57.55M 2015-10-06T22:54:50.981Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.961 34.791 1504.4547 23:56:57.75M 2015-10-06T22:54:51.181Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.962 34.791 1504.4553 23:56:57.95M 2015-10-06T22:54:51.400Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.961 34.791 1504.4543 23:56:58.17M 2015-10-06T22:54:51.591Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.961 34.791 1504.4540 23:56:58.37M 2015-10-06T22:54:51.791Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.960 34.789 1504.4530 23:56:58.57M 2015-10-06T22:54:51.996Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4525 23:56:58.76M 2015-10-06T22:54:52.202Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.961 34.790 1504.4551 23:56:58.97M 2015-10-06T22:54:52.401Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.958 34.787 1504.4517 23:56:59.19M 2015-10-06T22:54:52.604Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.956 34.786 1504.4502 23:56:59.38M 2015-10-06T22:54:52.807Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.955 34.784 1504.4491 23:56:59.58M 2015-10-06T22:54:53.027Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.782 1504.4479 23:56:59.78M 2015-10-06T22:54:53.212Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4498 23:57:00.01M 2015-10-06T22:54:53.439Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4478 23:57:00.20M 2015-10-06T22:54:53.621Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.953 34.782 1504.4474 23:57:00.40M 2015-10-06T22:54:53.822Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.782 1504.4485 23:57:00.60M 2015-10-06T22:54:54.027Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4489 23:57:00.80M 2015-10-06T22:54:54.227Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.787 1504.4552 23:57:01.02M 2015-10-06T22:54:54.431Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.784 1504.4517 23:57:01.21M 2015-10-06T22:54:54.639Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.783 1504.4504 23:57:01.41M 2015-10-06T22:54:54.837Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.783 1504.4502 23:57:01.61M 2015-10-06T22:54:55.042Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.782 1504.4479 23:57:01.81M 2015-10-06T22:54:55.243Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4471 23:57:02.03M 2015-10-06T22:54:55.447Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.952 34.781 1504.4465 23:57:02.23M 2015-10-06T22:54:55.652Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.780 1504.4459 23:57:02.43M 2015-10-06T22:54:55.879Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.780 1504.4458 23:57:02.63M 2015-10-06T22:54:56.057Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4464 23:57:02.83M 2015-10-06T22:54:56.257Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4468 23:57:03.04M 2015-10-06T22:54:56.462Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.783 1504.4489 23:57:03.24M 2015-10-06T22:54:56.667Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.954 34.784 1504.4498 23:57:03.44M 2015-10-06T22:54:56.867Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.951 34.780 1504.4447 23:57:03.64M 2015-10-06T22:54:57.067Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.951 34.780 1504.4459 23:57:03.84M 2015-10-06T22:54:57.277Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.951 34.781 1504.4462 23:57:04.06M 2015-10-06T22:54:57.492Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.948 34.778 1504.4423 23:57:04.26M 2015-10-06T22:54:57.677Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.784 1504.4500 23:57:04.47M 2015-10-06T22:54:57.884Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4514 23:57:04.65M 2015-10-06T22:54:58.087Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4528 23:57:04.85M 2015-10-06T22:54:58.287Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4550 23:57:05.07M 2015-10-06T22:54:58.492Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.959 34.788 1504.4564 23:57:05.27M 2015-10-06T22:54:58.697Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.960 34.788 1504.4565 23:57:05.47M 2015-10-06T22:54:58.897Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4561 23:57:05.67M 2015-10-06T22:54:59.102Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.960 34.789 1504.4565 23:57:05.87M 2015-10-06T22:54:59.307Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4553 23:57:06.09M 2015-10-06T22:54:59.507Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4541 23:57:06.29M 2015-10-06T22:54:59.707Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4525 23:57:06.48M 2015-10-06T22:54:59.912Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.785 1504.4495 23:57:06.68M