2015-10-06T22:53:00.117Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.945 34.774 1504.4412 23:55:06.88M 2015-10-06T22:53:00.317Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.945 34.774 1504.4402 23:55:07.10M 2015-10-06T22:53:00.524Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.945 34.774 1504.4395 23:55:07.30M 2015-10-06T22:53:00.722Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.774 1504.4392 23:55:07.50M 2015-10-06T22:53:00.927Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.783 1504.4492 23:55:07.69M 2015-10-06T22:53:01.132Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.954 34.783 1504.4493 23:55:07.89M 2015-10-06T22:53:01.352Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.953 34.782 1504.4474 23:55:08.11M 2015-10-06T22:53:01.537Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.780 1504.4473 23:55:08.33M 2015-10-06T22:53:01.737Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4460 23:55:08.51M 2015-10-06T22:53:01.947Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4446 23:55:08.71M 2015-10-06T22:53:02.147Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4443 23:55:08.91M 2015-10-06T22:53:02.352Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.949 34.777 1504.4443 23:55:09.13M 2015-10-06T22:53:02.552Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.948 34.777 1504.4447 23:55:09.33M 2015-10-06T22:53:02.757Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.948 34.777 1504.4443 23:55:09.53M 2015-10-06T22:53:02.957Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4460 23:55:09.73M 2015-10-06T22:53:03.163Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.777 1504.4463 23:55:09.92M 2015-10-06T22:53:03.367Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.777 1504.4471 23:55:10.14M 2015-10-06T22:53:03.567Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.779 1504.4503 23:55:10.34M 2015-10-06T22:53:03.767Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.779 1504.4512 23:55:10.54M 2015-10-06T22:53:03.977Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.953 34.780 1504.4519 23:55:10.74M 2015-10-06T22:53:04.177Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.953 34.780 1504.4526 23:55:10.94M 2015-10-06T22:53:04.382Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.954 34.781 1504.4534 23:55:11.16M 2015-10-06T22:53:04.582Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.955 34.782 1504.4546 23:55:11.36M 2015-10-06T22:53:04.787Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.956 34.784 1504.4559 23:55:11.55M 2015-10-06T22:53:04.992Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.957 34.784 1504.4567 23:55:11.76M 2015-10-06T22:53:05.192Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.957 34.784 1504.4558 23:55:11.96M 2015-10-06T22:53:05.397Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.956 34.783 1504.4558 23:55:12.17M 2015-10-06T22:53:05.599Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4517 23:55:12.37M 2015-10-06T22:53:05.817Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.785 1504.4515 23:55:12.57M 2015-10-06T22:53:06.002Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.956 34.785 1504.4518 23:55:12.79M 2015-10-06T22:53:06.207Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.784 1504.4512 23:55:12.97M 2015-10-06T22:53:06.412Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.955 34.784 1504.4502 23:55:13.19M 2015-10-06T22:53:06.612Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.784 1504.4490 23:55:13.39M 2015-10-06T22:53:06.817Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.784 1504.4475 23:55:13.59M 2015-10-06T22:53:07.017Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.783 1504.4473 23:55:13.78M 2015-10-06T22:53:07.222Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.954 34.783 1504.4480 23:55:14.00M 2015-10-06T22:53:07.422Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.783 1504.4484 23:55:14.20M 2015-10-06T22:53:07.627Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4478 23:55:14.40M 2015-10-06T22:53:07.832Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.781 1504.4470 23:55:14.60M 2015-10-06T22:53:08.032Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.780 1504.4463 23:55:14.80M 2015-10-06T22:53:08.237Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.781 1504.4487 23:55:15.02M 2015-10-06T22:53:08.443Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.952 34.781 1504.4500 23:55:15.22M 2015-10-06T22:53:08.642Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4508 23:55:15.42M 2015-10-06T22:53:08.847Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4512 23:55:15.61M 2015-10-06T22:53:09.047Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4504 23:55:15.81M 2015-10-06T22:53:09.252Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4503 23:55:16.03M 2015-10-06T22:53:09.452Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4507 23:55:16.23M 2015-10-06T22:53:09.657Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4510 23:55:16.43M 2015-10-06T22:53:09.862Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.954 34.782 1504.4510 23:55:16.63M 2015-10-06T22:53:10.062Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.782 1504.4486 23:55:16.83M 2015-10-06T22:53:10.287Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.781 1504.4469 23:55:17.05M 2015-10-06T22:53:10.472Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.781 1504.4446 23:55:17.26M 2015-10-06T22:53:10.677Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.953 34.783 1504.4454 23:55:17.45M 2015-10-06T22:53:10.877Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.954 34.784 1504.4468 23:55:17.65M 2015-10-06T22:53:11.083Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.955 34.785 1504.4470 23:55:17.84M 2015-10-06T22:53:11.282Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.953 34.783 1504.4451 23:55:18.06M 2015-10-06T22:53:11.487Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.952 34.782 1504.4443 23:55:18.26M 2015-10-06T22:53:11.687Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.952 34.782 1504.4445 23:55:18.46M 2015-10-06T22:53:11.892Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.952 34.782 1504.4437 23:55:18.66M 2015-10-06T22:53:12.092Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.952 34.782 1504.4445 23:55:18.86M 2015-10-06T22:53:12.297Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.940 34.771 1504.4323 23:55:19.08M 2015-10-06T22:53:12.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.940 34.771 1504.4315 23:55:19.27M 2015-10-06T22:53:12.702Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.947 34.778 1504.4391 23:55:19.48M 2015-10-06T22:53:12.907Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.948 34.778 1504.4395 23:55:19.67M 2015-10-06T22:53:13.107Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.949 34.779 1504.4402 23:55:19.87M 2015-10-06T22:53:13.312Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.949 34.779 1504.4412 23:55:20.09M 2015-10-06T22:53:13.512Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.949 34.779 1504.4426 23:55:20.29M 2015-10-06T22:53:13.723Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.950 34.779 1504.4438 23:55:20.49M 2015-10-06T22:53:13.922Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4458 23:55:20.69M 2015-10-06T22:53:14.160Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.780 1504.4469 23:55:20.89M 2015-10-06T22:53:14.327Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4362 23:55:21.11M 2015-10-06T22:53:14.532Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4346 23:55:21.31M 2015-10-06T22:53:14.752Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.940 34.771 1504.4331 23:55:21.50M 2015-10-06T22:53:14.937Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4363 23:55:21.72M 2015-10-06T22:53:15.137Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4370 23:55:21.90M 2015-10-06T22:53:15.342Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.776 1504.4371 23:55:22.12M 2015-10-06T22:53:15.547Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4379 23:55:22.32M 2015-10-06T22:53:15.747Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4392 23:55:22.52M 2015-10-06T22:53:15.952Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4399 23:55:22.72M 2015-10-06T22:53:16.152Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.778 1504.4412 23:55:22.92M 2015-10-06T22:53:16.357Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.779 1504.4418 23:55:23.14M 2015-10-06T22:53:16.557Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4413 23:55:23.34M 2015-10-06T22:53:16.762Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4413 23:55:23.53M 2015-10-06T22:53:16.967Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.947 34.778 1504.4381 23:55:23.73M 2015-10-06T22:53:17.167Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.946 34.777 1504.4377 23:55:23.93M 2015-10-06T22:53:17.372Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.946 34.777 1504.4373 23:55:24.15M 2015-10-06T22:53:17.577Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.946 34.777 1504.4365 23:55:24.35M 2015-10-06T22:53:17.777Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.945 34.776 1504.4354 23:55:24.55M 2015-10-06T22:53:17.982Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.945 34.776 1504.4353 23:55:24.75M 2015-10-06T22:53:18.183Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.944 34.776 1504.4342 23:55:24.95M 2015-10-06T22:53:18.387Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4340 23:55:25.17M 2015-10-06T22:53:18.593Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4346 23:55:25.36M 2015-10-06T22:53:18.793Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4346 23:55:25.56M 2015-10-06T22:53:18.999Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4351 23:55:25.76M 2015-10-06T22:53:19.217Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4354 23:55:25.96M 2015-10-06T22:53:19.402Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.944 34.775 1504.4362 23:55:26.20M 2015-10-06T22:53:19.607Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.775 1504.4371 23:55:26.38M 2015-10-06T22:53:19.807Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4391 23:55:26.58M 2015-10-06T22:53:20.013Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.774 1504.4397 23:55:26.78M 2015-10-06T22:53:20.217Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4404 23:55:27.00M 2015-10-06T22:53:20.417Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.775 1504.4407 23:55:27.20M 2015-10-06T22:53:20.622Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4457 23:55:27.39M 2015-10-06T22:53:20.827Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4470 23:55:27.60M 2015-10-06T22:53:21.027Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4474 23:55:27.79M 2015-10-06T22:53:21.232Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4441 23:55:28.01M 2015-10-06T22:53:21.439Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4467 23:55:28.21M 2015-10-06T22:53:21.638Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4471 23:55:28.41M 2015-10-06T22:53:21.843Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.950 34.779 1504.4478 23:55:28.61M 2015-10-06T22:53:22.043Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4484 23:55:28.81M 2015-10-06T22:53:22.243Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.953 34.781 1504.4509 23:55:29.03M 2015-10-06T22:53:22.447Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.782 1504.4521 23:55:29.22M 2015-10-06T22:53:22.653Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.955 34.783 1504.4525 23:55:29.43M 2015-10-06T22:53:22.858Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4531 23:55:29.62M 2015-10-06T22:53:23.058Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4525 23:55:29.82M 2015-10-06T22:53:23.263Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.785 1504.4520 23:55:30.04M 2015-10-06T22:53:23.463Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4515 23:55:30.24M 2015-10-06T22:53:23.683Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.784 1504.4498 23:55:30.44M 2015-10-06T22:53:23.868Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.784 1504.4496 23:55:30.65M 2015-10-06T22:53:24.073Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.954 34.784 1504.4484 23:55:30.84M 2015-10-06T22:53:24.278Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.954 34.783 1504.4476 23:55:31.06M 2015-10-06T22:53:24.478Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.954 34.783 1504.4470 23:55:31.26M 2015-10-06T22:53:24.683Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.954 34.783 1504.4469 23:55:31.45M 2015-10-06T22:53:24.888Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.954 34.783 1504.4470 23:55:31.65M 2015-10-06T22:53:25.088Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.954 34.783 1504.4462 23:55:31.85M 2015-10-06T22:53:25.293Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.953 34.783 1504.4454 23:55:32.07M 2015-10-06T22:53:25.493Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.953 34.783 1504.4451 23:55:32.27M 2015-10-06T22:53:25.693Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.953 34.783 1504.4448 23:55:32.47M 2015-10-06T22:53:25.898Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.953 34.783 1504.4451 23:55:32.67M 2015-10-06T22:53:26.103Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.954 34.784 1504.4458 23:55:32.87M 2015-10-06T22:53:26.308Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.952 34.782 1504.4432 23:55:33.09M 2015-10-06T22:53:26.508Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.952 34.782 1504.4430 23:55:33.29M 2015-10-06T22:53:26.713Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.952 34.782 1504.4443 23:55:33.48M 2015-10-06T22:53:26.913Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.781 1504.4440 23:55:33.68M 2015-10-06T22:53:27.118Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.781 1504.4437 23:55:33.88M 2015-10-06T22:53:27.323Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.950 34.780 1504.4434 23:55:34.10M 2015-10-06T22:53:27.523Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.783 1504.4465 23:55:34.30M 2015-10-06T22:53:27.728Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4478 23:55:34.50M 2015-10-06T22:53:27.933Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.784 1504.4481 23:55:34.70M 2015-10-06T22:53:28.148Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.955 34.784 1504.4493 23:55:34.90M 2015-10-06T22:53:28.360Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.785 1504.4509 23:55:35.13M 2015-10-06T22:53:28.538Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.957 34.786 1504.4535 23:55:35.32M 2015-10-06T22:53:28.743Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4546 23:55:35.51M 2015-10-06T22:53:28.948Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.787 1504.4563 23:55:35.71M 2015-10-06T22:53:29.148Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.788 1504.4575 23:55:35.91M 2015-10-06T22:53:29.353Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.787 1504.4583 23:55:36.13M 2015-10-06T22:53:29.553Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.960 34.787 1504.4584 23:55:36.33M 2015-10-06T22:53:29.758Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.960 34.787 1504.4589 23:55:36.53M 2015-10-06T22:53:29.958Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.960 34.787 1504.4597 23:55:36.73M 2015-10-06T22:53:30.168Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.960 34.787 1504.4603 23:55:36.92M 2015-10-06T22:53:30.368Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4595 23:55:37.15M 2015-10-06T22:53:30.573Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4591 23:55:37.35M 2015-10-06T22:53:30.773Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.960 34.787 1504.4591 23:55:37.55M 2015-10-06T22:53:30.978Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.787 1504.4585 23:55:37.74M 2015-10-06T22:53:31.178Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.960 34.787 1504.4574 23:55:37.94M 2015-10-06T22:53:31.383Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4573 23:55:38.16M 2015-10-06T22:53:31.588Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4568 23:55:38.36M 2015-10-06T22:53:31.788Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.959 34.787 1504.4567 23:55:38.56M 2015-10-06T22:53:31.993Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4563 23:55:38.76M 2015-10-06T22:53:32.193Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.786 1504.4563 23:55:38.96M 2015-10-06T22:53:32.398Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.787 1504.4568 23:55:39.18M 2015-10-06T22:53:32.618Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4564 23:55:39.38M 2015-10-06T22:53:32.805Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4557 23:55:39.59M 2015-10-06T22:53:33.008Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.787 1504.4553 23:55:39.77M 2015-10-06T22:53:33.208Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.787 1504.4546 23:55:39.97M 2015-10-06T22:53:33.413Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4552 23:55:40.19M 2015-10-06T22:53:33.618Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4546 23:55:40.39M 2015-10-06T22:53:33.818Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4543 23:55:40.59M 2015-10-06T22:53:34.023Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.785 1504.4541 23:55:40.79M 2015-10-06T22:53:34.228Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.785 1504.4540 23:55:41.01M 2015-10-06T22:53:34.428Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.956 34.784 1504.4537 23:55:41.20M 2015-10-06T22:53:34.628Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.956 34.784 1504.4541 23:55:41.41M 2015-10-06T22:53:34.834Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.956 34.783 1504.4541 23:55:41.60M 2015-10-06T22:53:35.038Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.956 34.783 1504.4540 23:55:41.80M 2015-10-06T22:53:35.238Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.956 34.784 1504.4546 23:55:42.02M 2015-10-06T22:53:35.479Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.957 34.785 1504.4558 23:55:42.22M 2015-10-06T22:53:35.648Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4558 23:55:42.42M 2015-10-06T22:53:35.848Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4553 23:55:42.62M 2015-10-06T22:53:36.048Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4553 23:55:42.81M 2015-10-06T22:53:36.253Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4557 23:55:43.03M 2015-10-06T22:53:36.458Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4567 23:55:43.23M 2015-10-06T22:53:36.663Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4563 23:55:43.43M 2015-10-06T22:53:36.863Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.785 1504.4561 23:55:43.63M 2015-10-06T22:53:37.083Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.956 34.784 1504.4543 23:55:43.83M 2015-10-06T22:53:37.268Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.956 34.784 1504.4529 23:55:44.07M 2015-10-06T22:53:37.473Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.783 1504.4520 23:55:44.25M 2015-10-06T22:53:37.673Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.955 34.783 1504.4525 23:55:44.45M 2015-10-06T22:53:37.879Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.955 34.783 1504.4517 23:55:44.65M 2015-10-06T22:53:38.084Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.782 1504.4509 23:55:44.85M 2015-10-06T22:53:38.284Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.954 34.782 1504.4502 23:55:45.07M 2015-10-06T22:53:38.488Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4508 23:55:45.27M 2015-10-06T22:53:38.694Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4501 23:55:45.46M 2015-10-06T22:53:38.893Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.788 1504.4578 23:55:45.66M 2015-10-06T22:53:39.093Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.788 1504.4584 23:55:45.86M 2015-10-06T22:53:39.298Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4578 23:55:46.08M 2015-10-06T22:53:39.498Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.790 1504.4576 23:55:46.28M 2015-10-06T22:53:39.703Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4570 23:55:46.48M 2015-10-06T22:53:39.908Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.961 34.790 1504.4564 23:55:46.68M 2015-10-06T22:53:40.113Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4559 23:55:46.88M 2015-10-06T22:53:40.313Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4565 23:55:47.10M 2015-10-06T22:53:40.523Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4574 23:55:47.30M 2015-10-06T22:53:40.718Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.783 1504.4509 23:55:47.50M 2015-10-06T22:53:40.923Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.954 34.783 1504.4514 23:55:47.69M 2015-10-06T22:53:41.128Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4513 23:55:47.89M 2015-10-06T22:53:41.328Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.954 34.782 1504.4518 23:55:48.11M 2015-10-06T22:53:41.548Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.955 34.783 1504.4524 23:55:48.31M 2015-10-06T22:53:41.738Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4484 23:55:48.52M 2015-10-06T22:53:41.938Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4491 23:55:48.71M 2015-10-06T22:53:42.143Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4497 23:55:48.90M 2015-10-06T22:53:42.343Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4502 23:55:49.12M 2015-10-06T22:53:42.543Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4506 23:55:49.32M 2015-10-06T22:53:42.748Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.952 34.780 1504.4508 23:55:49.52M 2015-10-06T22:53:42.954Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.952 34.780 1504.4508 23:55:49.72M 2015-10-06T22:53:43.159Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4495 23:55:49.92M 2015-10-06T22:53:43.359Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.781 1504.4495 23:55:50.14M 2015-10-06T22:53:43.564Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4486 23:55:50.34M 2015-10-06T22:53:43.769Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4476 23:55:50.54M 2015-10-06T22:53:43.969Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4507 23:55:50.74M 2015-10-06T22:53:44.169Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.786 1504.4491 23:55:50.94M 2015-10-06T22:53:44.374Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.955 34.785 1504.4481 23:55:51.15M 2015-10-06T22:53:44.579Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.954 34.784 1504.4468 23:55:51.35M 2015-10-06T22:53:44.784Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.954 34.784 1504.4460 23:55:51.55M 2015-10-06T22:53:44.984Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.954 34.785 1504.4451 23:55:51.75M 2015-10-06T22:53:45.188Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.955 34.785 1504.4459 23:55:51.95M 2015-10-06T22:53:45.388Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.955 34.786 1504.4471 23:55:52.17M 2015-10-06T22:53:45.594Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.955 34.785 1504.4473 23:55:52.37M 2015-10-06T22:53:45.794Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.785 1504.4487 23:55:52.57M 2015-10-06T22:53:46.014Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4502 23:55:52.76M 2015-10-06T22:53:46.204Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4513 23:55:53.00M 2015-10-06T22:53:46.404Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.785 1504.4509 23:55:53.19M 2015-10-06T22:53:46.609Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4509 23:55:53.38M 2015-10-06T22:53:46.814Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4507 23:55:53.58M 2015-10-06T22:53:47.014Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.954 34.783 1504.4502 23:55:53.78M 2015-10-06T22:53:47.219Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.781 1504.4503 23:55:54.00M 2015-10-06T22:53:47.424Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.781 1504.4501 23:55:54.20M 2015-10-06T22:53:47.624Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4510 23:55:54.40M 2015-10-06T22:53:48.039Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4520 23:55:54.60M 2015-10-06T22:53:48.039Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.954 34.781 1504.4526 23:55:54.89M 2015-10-06T22:53:48.249Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.781 1504.4521 23:55:55.03M 2015-10-06T22:53:48.449Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.953 34.781 1504.4517 23:55:55.23M 2015-10-06T22:53:48.649Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.953 34.781 1504.4518 23:55:55.42M 2015-10-06T22:53:48.854Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4523 23:55:55.62M 2015-10-06T22:53:49.059Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.952 34.780 1504.4513 23:55:55.82M 2015-10-06T22:53:49.259Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.779 1504.4504 23:55:56.04M 2015-10-06T22:53:49.464Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4502 23:55:56.24M 2015-10-06T22:53:49.669Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.952 34.779 1504.4507 23:55:56.44M 2015-10-06T22:53:49.869Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.780 1504.4506 23:55:56.64M 2015-10-06T22:53:50.074Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4517 23:55:56.84M 2015-10-06T22:53:50.274Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.954 34.781 1504.4532 23:55:57.06M 2015-10-06T22:53:50.494Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4540 23:55:57.26M 2015-10-06T22:53:50.679Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.782 1504.4536 23:55:57.47M 2015-10-06T22:53:50.884Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.955 34.783 1504.4542 23:55:57.65M 2015-10-06T22:53:51.084Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4556 23:55:57.85M 2015-10-06T22:53:51.284Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.958 34.785 1504.4564 23:55:58.07M 2015-10-06T22:53:51.494Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.959 34.787 1504.4570 23:55:58.27M 2015-10-06T22:53:51.694Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4573 23:55:58.47M 2015-10-06T22:53:51.899Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4578 23:55:58.67M 2015-10-06T22:53:52.104Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4586 23:55:58.87M 2015-10-06T22:53:52.309Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.963 34.791 1504.4602 23:55:59.09M 2015-10-06T22:53:52.509Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.964 34.792 1504.4618 23:55:59.29M 2015-10-06T22:53:52.714Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.965 34.793 1504.4630 23:55:59.48M 2015-10-06T22:53:52.914Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.966 34.794 1504.4640 23:55:59.68M 2015-10-06T22:53:53.119Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.967 34.794 1504.4647 23:55:59.88M 2015-10-06T22:53:53.319Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.967 34.795 1504.4652 23:56:00.10M 2015-10-06T22:53:53.524Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.796 1504.4657 23:56:00.30M 2015-10-06T22:53:53.724Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.968 34.795 1504.4657 23:56:00.50M 2015-10-06T22:53:53.959Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.967 34.795 1504.4651 23:56:00.70M 2015-10-06T22:53:54.134Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.968 34.795 1504.4648 23:56:00.90M 2015-10-06T22:53:54.334Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4657 23:56:01.12M 2015-10-06T22:53:54.539Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4662 23:56:01.31M 2015-10-06T22:53:54.789Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4655 23:56:01.51M 2015-10-06T22:53:54.964Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.970 34.798 1504.4678 23:56:01.76M 2015-10-06T22:53:55.144Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.971 34.798 1504.4680 23:56:01.93M 2015-10-06T22:53:55.349Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.971 34.798 1504.4686 23:56:02.13M 2015-10-06T22:53:55.554Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.971 34.798 1504.4679 23:56:02.33M 2015-10-06T22:53:55.754Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.971 34.798 1504.4677 23:56:02.53M 2015-10-06T22:53:55.959Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.971 34.799 1504.4680 23:56:02.73M 2015-10-06T22:53:56.164Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.972 34.799 1504.4683 23:56:02.93M 2015-10-06T22:53:56.364Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.972 34.799 1504.4684 23:56:03.14M 2015-10-06T22:53:56.569Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.971 34.799 1504.4675 23:56:03.34M 2015-10-06T22:53:56.769Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.970 34.798 1504.4662 23:56:03.55M 2015-10-06T22:53:56.974Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.968 34.796 1504.4652 23:56:03.74M 2015-10-06T22:53:57.179Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.967 34.795 1504.4641 23:56:03.94M 2015-10-06T22:53:57.384Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.967 34.794 1504.4639 23:56:04.16M 2015-10-06T22:53:57.600Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.965 34.793 1504.4620 23:56:04.36M 2015-10-06T22:53:57.784Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.964 34.792 1504.4612 23:56:04.56M 2015-10-06T22:53:57.989Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.791 1504.4607 23:56:04.76M 2015-10-06T22:53:58.194Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.790 1504.4604 23:56:04.95M 2015-10-06T22:53:58.394Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.790 1504.4607 23:56:05.18M 2015-10-06T22:53:58.594Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.963 34.791 1504.4611 23:56:05.37M 2015-10-06T22:53:58.839Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4613 23:56:05.57M 2015-10-06T22:53:58.999Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.790 1504.4608 23:56:05.77M 2015-10-06T22:53:59.204Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.790 1504.4611 23:56:05.97M 2015-10-06T22:53:59.429Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.789 1504.4614 23:56:06.19M 2015-10-06T22:53:59.614Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4624 23:56:06.41M 2015-10-06T22:53:59.814Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4631 23:56:06.59M