2015-10-06T22:52:00.019Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.953 34.782 1504.4476 23:54:06.78M 2015-10-06T22:52:00.239Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.783 1504.4480 23:54:07.00M 2015-10-06T22:52:00.439Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.783 1504.4485 23:54:07.20M 2015-10-06T22:52:00.629Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.783 1504.4485 23:54:07.40M 2015-10-06T22:52:00.834Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.955 34.784 1504.4485 23:54:07.60M 2015-10-06T22:52:01.034Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.955 34.784 1504.4496 23:54:07.80M 2015-10-06T22:52:01.239Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.956 34.784 1504.4508 23:54:08.02M 2015-10-06T22:52:01.444Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4529 23:54:08.21M 2015-10-06T22:52:01.644Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.785 1504.4540 23:54:08.42M 2015-10-06T22:52:01.844Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4532 23:54:08.61M 2015-10-06T22:52:02.079Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.956 34.785 1504.4530 23:54:08.81M 2015-10-06T22:52:02.254Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4528 23:54:09.03M 2015-10-06T22:52:02.479Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.783 1504.4519 23:54:09.23M 2015-10-06T22:52:02.659Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4529 23:54:09.43M 2015-10-06T22:52:02.864Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.785 1504.4524 23:54:09.63M 2015-10-06T22:52:03.079Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.956 34.784 1504.4517 23:54:09.83M 2015-10-06T22:52:03.284Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.956 34.785 1504.4514 23:54:10.04M 2015-10-06T22:52:03.474Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.785 1504.4514 23:54:10.26M 2015-10-06T22:52:03.674Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4518 23:54:10.44M 2015-10-06T22:52:03.879Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4520 23:54:10.64M 2015-10-06T22:52:04.079Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.957 34.786 1504.4517 23:54:10.84M 2015-10-06T22:52:04.284Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.786 1504.4496 23:54:11.06M 2015-10-06T22:52:04.489Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.956 34.786 1504.4496 23:54:11.26M 2015-10-06T22:52:04.689Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.956 34.786 1504.4484 23:54:11.46M 2015-10-06T22:52:04.919Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4482 23:54:11.66M 2015-10-06T22:52:05.094Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4476 23:54:11.86M 2015-10-06T22:52:05.299Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.954 34.784 1504.4467 23:54:12.08M 2015-10-06T22:52:05.499Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.953 34.783 1504.4464 23:54:12.27M 2015-10-06T22:52:05.704Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.952 34.781 1504.4460 23:54:12.47M 2015-10-06T22:52:05.909Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.952 34.781 1504.4467 23:54:12.67M 2015-10-06T22:52:06.109Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.953 34.782 1504.4471 23:54:12.87M 2015-10-06T22:52:06.314Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.781 1504.4476 23:54:13.09M 2015-10-06T22:52:06.514Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.781 1504.4480 23:54:13.29M 2015-10-06T22:52:06.724Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.781 1504.4487 23:54:13.49M 2015-10-06T22:52:06.924Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.952 34.781 1504.4478 23:54:13.69M 2015-10-06T22:52:07.129Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.952 34.780 1504.4492 23:54:13.89M 2015-10-06T22:52:07.324Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.780 1504.4496 23:54:14.11M 2015-10-06T22:52:07.534Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.780 1504.4489 23:54:14.30M 2015-10-06T22:52:07.755Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.952 34.780 1504.4490 23:54:14.51M 2015-10-06T22:52:07.935Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4507 23:54:14.72M 2015-10-06T22:52:08.139Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4510 23:54:14.90M 2015-10-06T22:52:08.344Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.780 1504.4512 23:54:15.12M 2015-10-06T22:52:08.544Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4521 23:54:15.32M 2015-10-06T22:52:08.749Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.954 34.781 1504.4526 23:54:15.52M 2015-10-06T22:52:08.954Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.785 1504.4561 23:54:15.72M 2015-10-06T22:52:09.159Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.959 34.786 1504.4573 23:54:15.92M 2015-10-06T22:52:09.359Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.960 34.788 1504.4578 23:54:16.14M 2015-10-06T22:52:09.565Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4589 23:54:16.33M 2015-10-06T22:52:09.799Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.779 1504.4480 23:54:16.53M 2015-10-06T22:52:09.970Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.956 34.784 1504.4545 23:54:16.73M 2015-10-06T22:52:10.174Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.785 1504.4553 23:54:16.93M 2015-10-06T22:52:10.374Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.958 34.786 1504.4558 23:54:17.15M 2015-10-06T22:52:10.579Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.958 34.786 1504.4570 23:54:17.35M 2015-10-06T22:52:10.784Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.959 34.787 1504.4576 23:54:17.55M 2015-10-06T22:52:10.984Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.957 34.786 1504.4543 23:54:17.75M 2015-10-06T22:52:11.184Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4528 23:54:17.95M 2015-10-06T22:52:11.389Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4514 23:54:18.17M 2015-10-06T22:52:11.595Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4506 23:54:18.36M 2015-10-06T22:52:11.799Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.956 34.785 1504.4508 23:54:18.56M 2015-10-06T22:52:11.999Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.951 34.781 1504.4456 23:54:18.76M 2015-10-06T22:52:12.220Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.780 1504.4452 23:54:18.96M 2015-10-06T22:52:12.405Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.780 1504.4459 23:54:19.20M 2015-10-06T22:52:12.610Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4460 23:54:19.38M 2015-10-06T22:52:12.810Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4451 23:54:19.58M 2015-10-06T22:52:13.015Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.950 34.779 1504.4443 23:54:19.78M 2015-10-06T22:52:13.215Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4423 23:54:20.00M 2015-10-06T22:52:13.420Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4409 23:54:20.19M 2015-10-06T22:52:13.620Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.955 34.784 1504.4482 23:54:20.40M 2015-10-06T22:52:13.825Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.955 34.784 1504.4485 23:54:20.59M 2015-10-06T22:52:14.030Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.961 34.790 1504.4553 23:54:20.79M 2015-10-06T22:52:14.230Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4562 23:54:21.01M 2015-10-06T22:52:14.435Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4572 23:54:21.21M 2015-10-06T22:52:14.640Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.966 34.793 1504.4623 23:54:21.41M 2015-10-06T22:52:14.840Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.966 34.794 1504.4631 23:54:21.61M 2015-10-06T22:52:15.045Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.966 34.793 1504.4636 23:54:21.81M 2015-10-06T22:52:15.245Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.966 34.793 1504.4639 23:54:22.03M 2015-10-06T22:52:15.450Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.966 34.793 1504.4642 23:54:22.22M 2015-10-06T22:52:15.650Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.967 34.794 1504.4644 23:54:22.43M 2015-10-06T22:52:15.855Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.967 34.794 1504.4640 23:54:22.62M 2015-10-06T22:52:16.055Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.971 34.798 1504.4694 23:54:22.82M 2015-10-06T22:52:16.260Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.966 34.793 1504.4650 23:54:23.04M 2015-10-06T22:52:16.479Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4637 23:54:23.24M 2015-10-06T22:52:16.685Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.964 34.791 1504.4620 23:54:23.44M 2015-10-06T22:52:16.875Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.791 1504.4620 23:54:23.66M 2015-10-06T22:52:17.075Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.964 34.791 1504.4628 23:54:23.84M 2015-10-06T22:52:17.275Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.975 34.801 1504.4749 23:54:24.06M 2015-10-06T22:52:17.480Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.976 34.802 1504.4751 23:54:24.25M 2015-10-06T22:52:17.685Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.977 34.803 1504.4757 23:54:24.45M 2015-10-06T22:52:17.885Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.977 34.803 1504.4760 23:54:24.65M 2015-10-06T22:52:18.090Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.977 34.804 1504.4764 23:54:24.85M 2015-10-06T22:52:18.295Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.978 34.804 1504.4761 23:54:25.07M 2015-10-06T22:52:18.495Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.978 34.805 1504.4773 23:54:25.27M 2015-10-06T22:52:18.700Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.979 34.806 1504.4783 23:54:25.47M 2015-10-06T22:52:18.900Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.973 34.800 1504.4712 23:54:25.67M 2015-10-06T22:52:19.105Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.972 34.799 1504.4700 23:54:25.86M 2015-10-06T22:52:19.310Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.971 34.798 1504.4684 23:54:26.09M 2015-10-06T22:52:19.510Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.970 34.798 1504.4677 23:54:26.29M 2015-10-06T22:52:19.715Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.970 34.797 1504.4672 23:54:26.48M 2015-10-06T22:52:19.915Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.969 34.797 1504.4655 23:54:26.68M 2015-10-06T22:52:20.120Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.796 1504.4635 23:54:26.88M 2015-10-06T22:52:20.359Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.966 34.794 1504.4611 23:54:27.10M 2015-10-06T22:52:20.525Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.966 34.792 1504.4653 23:54:27.30M 2015-10-06T22:52:20.730Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.965 34.791 1504.4655 23:54:27.50M 2015-10-06T22:52:20.935Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.965 34.791 1504.4655 23:54:27.70M 2015-10-06T22:52:21.150Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.965 34.790 1504.4657 23:54:27.90M 2015-10-06T22:52:21.340Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.964 34.790 1504.4653 23:54:28.13M 2015-10-06T22:52:21.540Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.964 34.789 1504.4668 23:54:28.31M 2015-10-06T22:52:21.745Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.964 34.789 1504.4668 23:54:28.51M 2015-10-06T22:52:21.945Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.964 34.789 1504.4677 23:54:28.71M 2015-10-06T22:52:22.159Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.964 34.789 1504.4673 23:54:28.91M 2015-10-06T22:52:22.355Z|I-OCEAN7-304-XXXX| 26.63 14.251 41.964 34.789 1504.4681 23:54:29.13M 2015-10-06T22:52:22.555Z|I-OCEAN7-304-XXXX| 26.63 14.251 41.964 34.789 1504.4683 23:54:29.33M 2015-10-06T22:52:22.760Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.964 34.789 1504.4679 23:54:29.53M 2015-10-06T22:52:22.962Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.965 34.790 1504.4685 23:54:29.73M 2015-10-06T22:52:23.165Z|I-OCEAN7-304-XXXX| 26.63 14.251 41.966 34.791 1504.4696 23:54:29.92M 2015-10-06T22:52:23.399Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.967 34.792 1504.4709 23:54:30.15M 2015-10-06T22:52:23.570Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.967 34.793 1504.4706 23:54:30.34M 2015-10-06T22:52:23.770Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.969 34.794 1504.4720 23:54:30.54M 2015-10-06T22:52:23.975Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.969 34.794 1504.4717 23:54:30.74M 2015-10-06T22:52:24.180Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.969 34.794 1504.4720 23:54:30.94M 2015-10-06T22:52:24.385Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.970 34.795 1504.4728 23:54:31.16M 2015-10-06T22:52:24.585Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.970 34.795 1504.4735 23:54:31.36M 2015-10-06T22:52:24.790Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.970 34.795 1504.4734 23:54:31.56M 2015-10-06T22:52:24.990Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.970 34.796 1504.4735 23:54:31.76M 2015-10-06T22:52:25.195Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.971 34.796 1504.4735 23:54:31.96M 2015-10-06T22:52:25.400Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.971 34.797 1504.4734 23:54:32.17M 2015-10-06T22:52:25.615Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.971 34.797 1504.4724 23:54:32.37M 2015-10-06T22:52:25.805Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.971 34.797 1504.4716 23:54:32.59M 2015-10-06T22:52:26.010Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.971 34.798 1504.4709 23:54:32.77M 2015-10-06T22:52:26.239Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.966 34.793 1504.4642 23:54:32.97M 2015-10-06T22:52:26.439Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.965 34.792 1504.4631 23:54:33.19M 2015-10-06T22:52:26.620Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.964 34.791 1504.4617 23:54:33.39M 2015-10-06T22:52:26.820Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.963 34.791 1504.4603 23:54:33.59M 2015-10-06T22:52:27.020Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4594 23:54:33.79M 2015-10-06T22:52:27.225Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.963 34.791 1504.4592 23:54:34.00M 2015-10-06T22:52:27.439Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4589 23:54:34.21M 2015-10-06T22:52:27.635Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.963 34.791 1504.4580 23:54:34.40M 2015-10-06T22:52:27.835Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.963 34.792 1504.4589 23:54:34.60M 2015-10-06T22:52:28.035Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4604 23:54:34.80M 2015-10-06T22:52:28.243Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.967 34.795 1504.4634 23:54:35.02M 2015-10-06T22:52:28.445Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.968 34.796 1504.4629 23:54:35.22M 2015-10-06T22:52:28.650Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.795 1504.4651 23:54:35.42M 2015-10-06T22:52:28.850Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.967 34.794 1504.4647 23:54:35.62M 2015-10-06T22:52:29.055Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.967 34.794 1504.4642 23:54:35.82M 2015-10-06T22:52:29.260Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.966 34.794 1504.4630 23:54:36.04M 2015-10-06T22:52:29.460Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.794 1504.4620 23:54:36.24M 2015-10-06T22:52:29.665Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.965 34.793 1504.4613 23:54:36.44M 2015-10-06T22:52:29.865Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4619 23:54:36.63M 2015-10-06T22:52:30.085Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.965 34.793 1504.4631 23:54:36.83M 2015-10-06T22:52:30.275Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4619 23:54:37.07M 2015-10-06T22:52:30.475Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.967 34.795 1504.4639 23:54:37.25M 2015-10-06T22:52:30.675Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.968 34.795 1504.4648 23:54:37.45M 2015-10-06T22:52:30.882Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.968 34.796 1504.4657 23:54:37.65M 2015-10-06T22:52:31.085Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.969 34.796 1504.4664 23:54:37.85M 2015-10-06T22:52:31.285Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.791 1504.4609 23:54:38.07M 2015-10-06T22:52:31.490Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.963 34.791 1504.4608 23:54:38.27M 2015-10-06T22:52:31.719Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.962 34.790 1504.4603 23:54:38.46M 2015-10-06T22:52:31.919Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.962 34.790 1504.4601 23:54:38.66M 2015-10-06T22:52:32.100Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4597 23:54:38.86M 2015-10-06T22:52:32.300Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4586 23:54:39.08M 2015-10-06T22:52:32.505Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.960 34.788 1504.4578 23:54:39.28M 2015-10-06T22:52:32.705Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.787 1504.4572 23:54:39.48M 2015-10-06T22:52:32.910Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.960 34.788 1504.4573 23:54:39.68M 2015-10-06T22:52:33.111Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4568 23:54:39.88M 2015-10-06T22:52:33.316Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4568 23:54:40.09M 2015-10-06T22:52:33.559Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4570 23:54:40.29M 2015-10-06T22:52:33.722Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.789 1504.4572 23:54:40.49M 2015-10-06T22:52:33.926Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.789 1504.4570 23:54:40.69M 2015-10-06T22:52:34.130Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.789 1504.4570 23:54:40.89M 2015-10-06T22:52:34.332Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.789 1504.4569 23:54:41.11M 2015-10-06T22:52:34.551Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.790 1504.4561 23:54:41.31M 2015-10-06T22:52:34.750Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4559 23:54:41.52M 2015-10-06T22:52:34.941Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4551 23:54:41.71M 2015-10-06T22:52:35.146Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4547 23:54:41.90M 2015-10-06T22:52:35.346Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.788 1504.4551 23:54:42.12M 2015-10-06T22:52:35.551Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.788 1504.4552 23:54:42.32M 2015-10-06T22:52:35.751Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.788 1504.4548 23:54:42.52M 2015-10-06T22:52:35.955Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4534 23:54:42.72M 2015-10-06T22:52:36.163Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4532 23:54:42.92M 2015-10-06T22:52:36.362Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4532 23:54:43.14M 2015-10-06T22:52:36.599Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.788 1504.4525 23:54:43.34M 2015-10-06T22:52:36.771Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4525 23:54:43.54M 2015-10-06T22:52:36.971Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.958 34.787 1504.4525 23:54:43.74M 2015-10-06T22:52:37.171Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4518 23:54:43.93M 2015-10-06T22:52:37.381Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.957 34.786 1504.4517 23:54:44.15M 2015-10-06T22:52:37.581Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4525 23:54:44.35M 2015-10-06T22:52:37.781Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.786 1504.4534 23:54:44.55M 2015-10-06T22:52:37.986Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.957 34.786 1504.4524 23:54:44.75M 2015-10-06T22:52:38.186Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.785 1504.4526 23:54:44.95M 2015-10-06T22:52:38.391Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4523 23:54:45.17M 2015-10-06T22:52:38.596Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4518 23:54:45.37M 2015-10-06T22:52:38.796Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4506 23:54:45.57M 2015-10-06T22:52:39.016Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.782 1504.4502 23:54:45.77M 2015-10-06T22:52:39.206Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4489 23:54:46.00M 2015-10-06T22:52:39.406Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4475 23:54:46.18M 2015-10-06T22:52:39.611Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4475 23:54:46.38M 2015-10-06T22:52:39.811Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.779 1504.4468 23:54:46.58M 2015-10-06T22:52:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.778 1504.4462 23:54:46.78M 2015-10-06T22:52:40.221Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.778 1504.4453 23:54:47.00M 2015-10-06T22:52:40.421Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4441 23:54:47.20M 2015-10-06T22:52:40.626Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4434 23:54:47.40M 2015-10-06T22:52:40.826Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4503 23:54:47.60M 2015-10-06T22:52:41.031Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.783 1504.4506 23:54:47.80M 2015-10-06T22:52:41.236Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.955 34.784 1504.4501 23:54:48.01M 2015-10-06T22:52:41.436Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.784 1504.4491 23:54:48.21M 2015-10-06T22:52:41.642Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.955 34.784 1504.4492 23:54:48.41M 2015-10-06T22:52:41.846Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.956 34.785 1504.4493 23:54:48.61M 2015-10-06T22:52:42.046Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.955 34.784 1504.4486 23:54:48.81M 2015-10-06T22:52:42.251Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.955 34.784 1504.4475 23:54:49.03M 2015-10-06T22:52:42.480Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.954 34.784 1504.4479 23:54:49.23M 2015-10-06T22:52:42.651Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.954 34.783 1504.4468 23:54:49.43M 2015-10-06T22:52:42.861Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.953 34.783 1504.4453 23:54:49.62M 2015-10-06T22:52:43.061Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.952 34.782 1504.4441 23:54:49.83M 2015-10-06T22:52:43.266Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.952 34.782 1504.4443 23:54:50.04M 2015-10-06T22:52:43.486Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.952 34.781 1504.4452 23:54:50.24M 2015-10-06T22:52:43.671Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.781 1504.4452 23:54:50.46M 2015-10-06T22:52:43.876Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.780 1504.4445 23:54:50.64M 2015-10-06T22:52:44.076Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4451 23:54:50.84M 2015-10-06T22:52:44.282Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4452 23:54:51.06M 2015-10-06T22:52:44.481Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4456 23:54:51.26M 2015-10-06T22:52:44.686Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4456 23:54:51.46M 2015-10-06T22:52:44.886Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4452 23:54:51.66M 2015-10-06T22:52:45.091Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4452 23:54:51.85M 2015-10-06T22:52:45.296Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4454 23:54:52.07M 2015-10-06T22:52:45.501Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4451 23:54:52.27M 2015-10-06T22:52:45.701Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4456 23:54:52.47M 2015-10-06T22:52:45.906Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4462 23:54:52.67M 2015-10-06T22:52:46.106Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4463 23:54:52.87M 2015-10-06T22:52:46.311Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4462 23:54:53.09M 2015-10-06T22:52:46.516Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.777 1504.4452 23:54:53.29M 2015-10-06T22:52:46.716Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.953 34.782 1504.4508 23:54:53.49M 2015-10-06T22:52:46.922Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.953 34.782 1504.4506 23:54:53.68M 2015-10-06T22:52:47.126Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4509 23:54:53.89M 2015-10-06T22:52:47.326Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.955 34.784 1504.4504 23:54:54.11M 2015-10-06T22:52:47.531Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.784 1504.4506 23:54:54.30M 2015-10-06T22:52:47.731Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4504 23:54:54.50M 2015-10-06T22:52:47.951Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.786 1504.4502 23:54:54.70M 2015-10-06T22:52:48.136Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.786 1504.4506 23:54:54.92M 2015-10-06T22:52:48.359Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.785 1504.4502 23:54:55.12M 2015-10-06T22:52:48.546Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.955 34.785 1504.4502 23:54:55.32M 2015-10-06T22:52:48.746Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4496 23:54:55.52M 2015-10-06T22:52:48.951Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4529 23:54:55.72M 2015-10-06T22:52:49.151Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.783 1504.4491 23:54:55.92M 2015-10-06T22:52:49.359Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.953 34.782 1504.4479 23:54:56.13M 2015-10-06T22:52:49.556Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.952 34.781 1504.4469 23:54:56.33M 2015-10-06T22:52:49.761Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.958 34.786 1504.4532 23:54:56.53M 2015-10-06T22:52:49.966Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.959 34.787 1504.4541 23:54:56.73M 2015-10-06T22:52:50.166Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4562 23:54:56.93M 2015-10-06T22:52:50.371Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.961 34.788 1504.4574 23:54:57.15M 2015-10-06T22:52:50.576Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.961 34.789 1504.4584 23:54:57.35M 2015-10-06T22:52:50.776Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.962 34.789 1504.4597 23:54:57.55M 2015-10-06T22:52:50.981Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.963 34.789 1504.4611 23:54:57.74M 2015-10-06T22:52:51.181Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.964 34.790 1504.4628 23:54:57.94M 2015-10-06T22:52:51.386Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.963 34.790 1504.4625 23:54:58.16M 2015-10-06T22:52:51.586Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.957 34.784 1504.4537 23:54:58.36M 2015-10-06T22:52:51.791Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.956 34.783 1504.4524 23:54:58.56M 2015-10-06T22:52:51.996Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.955 34.783 1504.4515 23:54:58.76M 2015-10-06T22:52:52.196Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.955 34.783 1504.4509 23:54:58.96M 2015-10-06T22:52:52.421Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.955 34.783 1504.4506 23:54:59.18M 2015-10-06T22:52:52.606Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.955 34.783 1504.4507 23:54:59.39M 2015-10-06T22:52:52.806Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.954 34.782 1504.4506 23:54:59.58M 2015-10-06T22:52:53.011Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.954 34.782 1504.4500 23:54:59.78M 2015-10-06T22:52:53.216Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.954 34.782 1504.4497 23:55:00.98M 2015-10-06T22:52:53.416Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.954 34.782 1504.4502 23:55:00.19M 2015-10-06T22:52:53.621Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.953 34.781 1504.4504 23:55:00.39M 2015-10-06T22:52:53.827Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.781 1504.4496 23:55:00.59M 2015-10-06T22:52:54.027Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4491 23:55:00.79M 2015-10-06T22:52:54.231Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.952 34.780 1504.4496 23:55:01.01M 2015-10-06T22:52:54.431Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.956 34.784 1504.4530 23:55:01.21M 2015-10-06T22:52:54.636Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.956 34.784 1504.4532 23:55:01.41M 2015-10-06T22:52:54.839Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.956 34.784 1504.4531 23:55:01.61M 2015-10-06T22:52:55.041Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.785 1504.4547 23:55:01.81M 2015-10-06T22:52:55.280Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.957 34.786 1504.4556 23:55:02.02M 2015-10-06T22:52:55.446Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4558 23:55:02.22M 2015-10-06T22:52:55.646Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.960 34.788 1504.4580 23:55:02.42M 2015-10-06T22:52:55.851Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.960 34.788 1504.4576 23:55:02.62M 2015-10-06T22:52:56.056Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.959 34.788 1504.4561 23:55:02.82M 2015-10-06T22:52:56.256Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.959 34.788 1504.4548 23:55:03.04M 2015-10-06T22:52:56.462Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.958 34.787 1504.4539 23:55:03.24M 2015-10-06T22:52:56.666Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.958 34.787 1504.4536 23:55:03.44M 2015-10-06T22:52:56.887Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.957 34.786 1504.4526 23:55:03.63M 2015-10-06T22:52:57.072Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4518 23:55:03.85M 2015-10-06T22:52:57.272Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.956 34.786 1504.4513 23:55:04.05M 2015-10-06T22:52:57.476Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.956 34.785 1504.4512 23:55:04.25M 2015-10-06T22:52:57.676Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.955 34.785 1504.4512 23:55:04.45M 2015-10-06T22:52:57.883Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4508 23:55:04.65M 2015-10-06T22:52:58.087Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.953 34.782 1504.4489 23:55:04.85M 2015-10-06T22:52:58.287Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.781 1504.4480 23:55:05.07M 2015-10-06T22:52:58.492Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.781 1504.4482 23:55:05.27M 2015-10-06T22:52:58.697Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4470 23:55:05.46M 2015-10-06T22:52:58.897Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4467 23:55:05.67M 2015-10-06T22:52:59.119Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.779 1504.4467 23:55:05.87M 2015-10-06T22:52:59.307Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4468 23:55:06.08M 2015-10-06T22:52:59.507Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.950 34.779 1504.4464 23:55:06.28M 2015-10-06T22:52:59.712Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.946 34.775 1504.4424 23:55:06.48M 2015-10-06T22:52:59.912Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.946 34.774 1504.4420 23:55:06.68M