2015-10-06T22:51:00.126Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.787 1504.4534 23:53:06.88M 2015-10-06T22:51:00.331Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4540 23:53:07.11M 2015-10-06T22:51:00.536Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.959 34.787 1504.4534 23:53:07.30M 2015-10-06T22:51:00.751Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4537 23:53:07.50M 2015-10-06T22:51:00.941Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.959 34.788 1504.4535 23:53:07.72M 2015-10-06T22:51:01.141Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4520 23:53:07.90M 2015-10-06T22:51:01.347Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4509 23:53:08.12M 2015-10-06T22:51:01.546Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4512 23:53:08.32M 2015-10-06T22:51:01.747Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4507 23:53:08.52M 2015-10-06T22:51:01.952Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.958 34.787 1504.4504 23:53:08.71M 2015-10-06T22:51:02.156Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.957 34.787 1504.4501 23:53:08.91M 2015-10-06T22:51:02.362Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.957 34.787 1504.4501 23:53:09.13M 2015-10-06T22:51:02.564Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.958 34.787 1504.4508 23:53:09.33M 2015-10-06T22:51:02.767Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.958 34.788 1504.4508 23:53:09.53M 2015-10-06T22:51:02.972Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.959 34.788 1504.4507 23:53:09.73M 2015-10-06T22:51:03.172Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.959 34.789 1504.4508 23:53:09.93M 2015-10-06T22:51:03.372Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.959 34.788 1504.4517 23:53:10.15M 2015-10-06T22:51:03.577Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.959 34.788 1504.4526 23:53:10.34M 2015-10-06T22:51:03.782Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4528 23:53:10.55M 2015-10-06T22:51:03.987Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4535 23:53:10.75M 2015-10-06T22:51:04.199Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4550 23:53:10.95M 2015-10-06T22:51:04.392Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4552 23:53:11.17M 2015-10-06T22:51:04.597Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4545 23:53:11.36M 2015-10-06T22:51:04.797Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4563 23:53:11.56M 2015-10-06T22:51:05.002Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4570 23:53:11.76M 2015-10-06T22:51:05.222Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.961 34.790 1504.4572 23:53:11.96M 2015-10-06T22:51:05.407Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.969 34.797 1504.4661 23:53:12.20M 2015-10-06T22:51:05.607Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.970 34.798 1504.4658 23:53:12.38M 2015-10-06T22:51:05.812Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.970 34.798 1504.4661 23:53:12.58M 2015-10-06T22:51:06.017Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.790 1504.4572 23:53:12.78M 2015-10-06T22:51:06.217Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4552 23:53:13.98M 2015-10-06T22:51:06.422Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4534 23:53:13.19M 2015-10-06T22:51:06.627Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4526 23:53:13.39M 2015-10-06T22:51:06.827Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4519 23:53:13.59M 2015-10-06T22:51:07.027Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.784 1504.4479 23:53:13.79M 2015-10-06T22:51:07.232Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.783 1504.4474 23:53:14.01M 2015-10-06T22:51:07.437Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.954 34.783 1504.4479 23:53:14.21M 2015-10-06T22:51:07.637Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.953 34.783 1504.4471 23:53:14.41M 2015-10-06T22:51:07.842Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4490 23:53:14.61M 2015-10-06T22:51:08.047Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4486 23:53:14.80M 2015-10-06T22:51:08.252Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4481 23:53:15.02M 2015-10-06T22:51:08.479Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.784 1504.4476 23:53:15.22M 2015-10-06T22:51:08.657Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.789 1504.4525 23:53:15.42M 2015-10-06T22:51:08.857Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4541 23:53:15.62M 2015-10-06T22:51:09.079Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4547 23:53:15.82M 2015-10-06T22:51:09.262Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.963 34.792 1504.4570 23:53:16.04M 2015-10-06T22:51:09.467Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.792 1504.4578 23:53:16.24M 2015-10-06T22:51:09.687Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.961 34.790 1504.4548 23:53:16.44M 2015-10-06T22:51:09.872Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.961 34.790 1504.4542 23:53:16.65M 2015-10-06T22:51:10.077Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.952 34.782 1504.4445 23:53:16.84M 2015-10-06T22:51:10.319Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.951 34.781 1504.4435 23:53:17.05M 2015-10-06T22:51:10.483Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.781 1504.4437 23:53:17.25M 2015-10-06T22:51:10.682Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4475 23:53:17.45M 2015-10-06T22:51:10.887Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.955 34.785 1504.4491 23:53:17.65M 2015-10-06T22:51:11.092Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4497 23:53:17.85M 2015-10-06T22:51:11.292Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.961 34.790 1504.4568 23:53:18.07M 2015-10-06T22:51:11.497Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.790 1504.4569 23:53:18.27M 2015-10-06T22:51:11.697Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4564 23:53:18.47M 2015-10-06T22:51:11.907Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4569 23:53:18.67M 2015-10-06T22:51:12.107Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4618 23:53:18.87M 2015-10-06T22:51:12.312Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.966 34.794 1504.4628 23:53:19.08M 2015-10-06T22:51:12.512Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.965 34.793 1504.4619 23:53:19.28M 2015-10-06T22:51:12.712Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.791 1504.4618 23:53:19.48M 2015-10-06T22:51:12.917Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.963 34.790 1504.4622 23:53:19.68M 2015-10-06T22:51:13.123Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.788 1504.4613 23:53:19.88M 2015-10-06T22:51:13.327Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.958 34.784 1504.4579 23:53:20.10M 2015-10-06T22:51:13.527Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.953 34.780 1504.4519 23:53:20.30M 2015-10-06T22:51:13.732Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.952 34.779 1504.4518 23:53:20.50M 2015-10-06T22:51:13.932Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.956 34.783 1504.4556 23:53:20.70M 2015-10-06T22:51:14.152Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.785 1504.4563 23:53:20.90M 2015-10-06T22:51:14.337Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.786 1504.4564 23:53:21.13M 2015-10-06T22:51:14.547Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4569 23:53:21.31M 2015-10-06T22:51:14.747Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.955 34.783 1504.4521 23:53:21.51M 2015-10-06T22:51:14.947Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4512 23:53:21.71M 2015-10-06T22:51:15.159Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.954 34.782 1504.4517 23:53:21.91M 2015-10-06T22:51:15.357Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.963 34.790 1504.4606 23:53:22.13M 2015-10-06T22:51:15.557Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.790 1504.4600 23:53:22.33M 2015-10-06T22:51:15.765Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.963 34.791 1504.4606 23:53:22.53M 2015-10-06T22:51:15.962Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4615 23:53:22.73M 2015-10-06T22:51:16.167Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4612 23:53:22.92M 2015-10-06T22:51:16.367Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.786 1504.4529 23:53:23.15M 2015-10-06T22:51:16.572Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.786 1504.4519 23:53:23.34M 2015-10-06T22:51:16.777Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.957 34.786 1504.4518 23:53:23.54M 2015-10-06T22:51:16.977Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.957 34.785 1504.4519 23:53:23.74M 2015-10-06T22:51:17.182Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.785 1504.4497 23:53:23.94M 2015-10-06T22:51:17.387Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.785 1504.4495 23:53:24.16M 2015-10-06T22:51:17.599Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.955 34.784 1504.4491 23:53:24.36M 2015-10-06T22:51:17.787Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.955 34.784 1504.4489 23:53:24.56M 2015-10-06T22:51:17.992Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.784 1504.4487 23:53:24.75M 2015-10-06T22:51:18.197Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.954 34.784 1504.4480 23:53:24.95M 2015-10-06T22:51:18.403Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.955 34.784 1504.4479 23:53:25.17M 2015-10-06T22:51:18.632Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.955 34.785 1504.4470 23:53:25.37M 2015-10-06T22:51:18.802Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.956 34.786 1504.4486 23:53:25.59M 2015-10-06T22:51:19.012Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.957 34.787 1504.4491 23:53:25.77M 2015-10-06T22:51:19.212Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4497 23:53:25.97M 2015-10-06T22:51:19.412Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.958 34.788 1504.4514 23:53:26.19M 2015-10-06T22:51:19.617Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4528 23:53:26.39M 2015-10-06T22:51:19.822Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.787 1504.4530 23:53:26.59M 2015-10-06T22:51:20.022Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.958 34.787 1504.4539 23:53:26.79M 2015-10-06T22:51:20.227Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.787 1504.4539 23:53:27.00M 2015-10-06T22:51:20.432Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.786 1504.4531 23:53:27.20M 2015-10-06T22:51:20.632Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.957 34.783 1504.4575 23:53:27.40M 2015-10-06T22:51:20.839Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.956 34.783 1504.4565 23:53:27.60M 2015-10-06T22:51:21.037Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.956 34.783 1504.4563 23:53:27.80M 2015-10-06T22:51:21.242Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.957 34.783 1504.4570 23:53:28.02M 2015-10-06T22:51:21.447Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.956 34.783 1504.4559 23:53:28.22M 2015-10-06T22:51:21.647Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.965 34.792 1504.4666 23:53:28.42M 2015-10-06T22:51:21.852Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.962 34.791 1504.4584 23:53:28.62M 2015-10-06T22:51:22.052Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4567 23:53:28.81M 2015-10-06T22:51:22.257Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4548 23:53:29.03M 2015-10-06T22:51:22.462Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.788 1504.4528 23:53:29.23M 2015-10-06T22:51:22.663Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4521 23:53:29.43M 2015-10-06T22:51:22.868Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.958 34.788 1504.4524 23:53:29.63M 2015-10-06T22:51:23.088Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.789 1504.4523 23:53:29.83M 2015-10-06T22:51:23.273Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.789 1504.4532 23:53:30.07M 2015-10-06T22:51:23.477Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4542 23:53:30.25M 2015-10-06T22:51:23.677Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.959 34.785 1504.4595 23:53:30.45M 2015-10-06T22:51:23.882Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.959 34.785 1504.4594 23:53:30.65M 2015-10-06T22:51:24.087Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.959 34.785 1504.4591 23:53:30.84M 2015-10-06T22:51:24.287Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.958 34.785 1504.4586 23:53:31.06M 2015-10-06T22:51:24.492Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.958 34.785 1504.4573 23:53:31.26M 2015-10-06T22:51:24.692Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.957 34.783 1504.4575 23:53:31.46M 2015-10-06T22:51:24.898Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.957 34.783 1504.4573 23:53:31.66M 2015-10-06T22:51:25.097Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.957 34.783 1504.4564 23:53:31.86M 2015-10-06T22:51:25.303Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.956 34.783 1504.4554 23:53:32.08M 2015-10-06T22:51:25.503Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.956 34.783 1504.4552 23:53:32.28M 2015-10-06T22:51:25.712Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.955 34.782 1504.4543 23:53:32.48M 2015-10-06T22:51:25.912Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.958 34.785 1504.4564 23:53:32.68M 2015-10-06T22:51:26.117Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.956 34.783 1504.4551 23:53:32.88M 2015-10-06T22:51:26.317Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.783 1504.4542 23:53:33.09M 2015-10-06T22:51:26.523Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.783 1504.4532 23:53:33.29M 2015-10-06T22:51:26.759Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.784 1504.4528 23:53:33.49M 2015-10-06T22:51:26.928Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.956 34.784 1504.4526 23:53:33.69M 2015-10-06T22:51:27.133Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4528 23:53:33.89M 2015-10-06T22:51:27.333Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4539 23:53:34.11M 2015-10-06T22:51:27.553Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.785 1504.4541 23:53:34.31M 2015-10-06T22:51:27.738Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.958 34.786 1504.4541 23:53:34.52M 2015-10-06T22:51:27.959Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.961 34.789 1504.4573 23:53:34.70M 2015-10-06T22:51:28.143Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.961 34.789 1504.4591 23:53:34.91M 2015-10-06T22:51:28.353Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.786 1504.4561 23:53:35.12M 2015-10-06T22:51:28.553Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4557 23:53:35.32M 2015-10-06T22:51:28.753Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4551 23:53:35.52M 2015-10-06T22:51:28.958Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.956 34.784 1504.4542 23:53:35.72M 2015-10-06T22:51:29.163Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.955 34.783 1504.4525 23:53:35.92M 2015-10-06T22:51:29.363Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4540 23:53:36.14M 2015-10-06T22:51:29.599Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.785 1504.4550 23:53:36.34M 2015-10-06T22:51:29.799Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.958 34.785 1504.4562 23:53:36.54M 2015-10-06T22:51:29.973Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.783 1504.4534 23:53:36.74M 2015-10-06T22:51:30.178Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.954 34.783 1504.4513 23:53:36.93M 2015-10-06T22:51:30.378Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.962 34.791 1504.4587 23:53:37.15M 2015-10-06T22:51:30.583Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.962 34.791 1504.4567 23:53:37.35M 2015-10-06T22:51:30.783Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.962 34.791 1504.4562 23:53:37.55M 2015-10-06T22:51:30.988Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.962 34.791 1504.4556 23:53:37.75M 2015-10-06T22:51:31.199Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.792 1504.4551 23:53:37.95M 2015-10-06T22:51:31.393Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.963 34.793 1504.4541 23:53:38.17M 2015-10-06T22:51:31.598Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.957 34.788 1504.4482 23:53:38.37M 2015-10-06T22:51:31.839Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.958 34.789 1504.4491 23:53:38.57M 2015-10-06T22:51:32.023Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.959 34.789 1504.4498 23:53:38.77M 2015-10-06T22:51:32.208Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.966 34.797 1504.4576 23:53:39.00M 2015-10-06T22:51:32.408Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.961 34.791 1504.4512 23:53:39.18M 2015-10-06T22:51:32.613Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.959 34.790 1504.4496 23:53:39.38M 2015-10-06T22:51:32.813Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.958 34.789 1504.4484 23:53:39.58M 2015-10-06T22:51:33.018Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.957 34.787 1504.4474 23:53:39.78M 2015-10-06T22:51:33.239Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.956 34.786 1504.4468 23:53:40.00M 2015-10-06T22:51:33.423Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.955 34.785 1504.4459 23:53:40.20M 2015-10-06T22:51:33.628Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.953 34.783 1504.4443 23:53:40.40M 2015-10-06T22:51:33.833Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.951 34.782 1504.4432 23:53:40.60M 2015-10-06T22:51:34.033Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.951 34.781 1504.4429 23:53:40.79M 2015-10-06T22:51:34.238Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.951 34.781 1504.4424 23:53:41.01M 2015-10-06T22:51:34.438Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.951 34.781 1504.4423 23:53:41.21M 2015-10-06T22:51:34.643Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.950 34.780 1504.4417 23:53:41.41M 2015-10-06T22:51:34.848Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.949 34.780 1504.4409 23:53:41.61M 2015-10-06T22:51:35.048Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.954 34.784 1504.4445 23:53:41.81M 2015-10-06T22:51:35.253Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.955 34.785 1504.4467 23:53:42.03M 2015-10-06T22:51:35.453Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.956 34.786 1504.4482 23:53:42.23M 2015-10-06T22:51:35.658Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.956 34.786 1504.4491 23:53:42.42M 2015-10-06T22:51:35.858Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.957 34.786 1504.4497 23:53:42.62M 2015-10-06T22:51:36.063Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.963 34.793 1504.4563 23:53:42.82M 2015-10-06T22:51:36.268Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.964 34.793 1504.4559 23:53:43.04M 2015-10-06T22:51:36.483Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.963 34.792 1504.4565 23:53:43.24M 2015-10-06T22:51:36.668Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.963 34.792 1504.4559 23:53:43.46M 2015-10-06T22:51:36.878Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4553 23:53:43.64M 2015-10-06T22:51:37.078Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.790 1504.4546 23:53:43.84M 2015-10-06T22:51:37.319Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4551 23:53:44.06M 2015-10-06T22:51:37.483Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.791 1504.4563 23:53:44.26M 2015-10-06T22:51:37.688Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.791 1504.4572 23:53:44.45M 2015-10-06T22:51:37.893Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.790 1504.4578 23:53:44.66M 2015-10-06T22:51:38.093Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4580 23:53:44.86M 2015-10-06T22:51:38.298Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4558 23:53:45.07M 2015-10-06T22:51:38.498Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4575 23:53:45.27M 2015-10-06T22:51:38.703Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4583 23:53:45.47M 2015-10-06T22:51:38.908Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.791 1504.4589 23:53:45.67M 2015-10-06T22:51:39.108Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.963 34.792 1504.4592 23:53:45.87M 2015-10-06T22:51:39.313Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4567 23:53:46.09M 2015-10-06T22:51:39.513Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4568 23:53:46.29M 2015-10-06T22:51:39.718Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4568 23:53:46.48M 2015-10-06T22:51:39.918Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4567 23:53:46.68M 2015-10-06T22:51:40.160Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.789 1504.4562 23:53:46.88M 2015-10-06T22:51:40.328Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.788 1504.4546 23:53:47.10M 2015-10-06T22:51:40.560Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.778 1504.4438 23:53:47.30M 2015-10-06T22:51:40.733Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4431 23:53:47.50M 2015-10-06T22:51:40.953Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4429 23:53:47.70M 2015-10-06T22:51:41.138Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.778 1504.4434 23:53:47.91M 2015-10-06T22:51:41.343Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.951 34.780 1504.4454 23:53:48.12M 2015-10-06T22:51:41.548Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.952 34.781 1504.4456 23:53:48.32M 2015-10-06T22:51:41.748Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.953 34.782 1504.4473 23:53:48.52M 2015-10-06T22:51:41.953Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.954 34.783 1504.4479 23:53:48.71M 2015-10-06T22:51:42.153Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.962 34.791 1504.4558 23:53:48.91M 2015-10-06T22:51:42.353Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.963 34.792 1504.4558 23:53:49.13M 2015-10-06T22:51:42.558Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.964 34.793 1504.4565 23:53:49.33M 2015-10-06T22:51:42.765Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.964 34.793 1504.4575 23:53:49.53M 2015-10-06T22:51:42.963Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.957 34.787 1504.4500 23:53:49.73M 2015-10-06T22:51:43.168Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.956 34.786 1504.4485 23:53:49.93M 2015-10-06T22:51:43.373Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.957 34.787 1504.4495 23:53:50.15M 2015-10-06T22:51:43.578Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4493 23:53:50.35M 2015-10-06T22:51:43.778Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4487 23:53:50.55M 2015-10-06T22:51:43.978Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4482 23:53:50.74M 2015-10-06T22:51:44.183Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.784 1504.4473 23:53:50.94M 2015-10-06T22:51:44.388Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.782 1504.4469 23:53:51.16M 2015-10-06T22:51:44.588Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4458 23:53:51.36M 2015-10-06T22:51:44.793Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4453 23:53:51.56M 2015-10-06T22:51:44.998Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.955 34.783 1504.4507 23:53:51.76M 2015-10-06T22:51:45.198Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4503 23:53:51.96M 2015-10-06T22:51:45.418Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.783 1504.4520 23:53:52.18M 2015-10-06T22:51:45.603Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.956 34.786 1504.4487 23:53:52.39M 2015-10-06T22:51:45.808Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.958 34.788 1504.4495 23:53:52.57M 2015-10-06T22:51:46.013Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.957 34.788 1504.4495 23:53:52.77M 2015-10-06T22:51:46.213Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4508 23:53:52.97M 2015-10-06T22:51:46.418Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.959 34.790 1504.4503 23:53:53.19M 2015-10-06T22:51:46.623Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.959 34.790 1504.4497 23:53:53.39M 2015-10-06T22:51:46.823Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.958 34.790 1504.4476 23:53:53.59M 2015-10-06T22:51:47.023Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.957 34.788 1504.4463 23:53:53.79M 2015-10-06T22:51:47.233Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.950 34.782 1504.4396 23:53:54.01M 2015-10-06T22:51:47.439Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.954 34.786 1504.4435 23:53:54.21M 2015-10-06T22:51:47.634Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.956 34.786 1504.4467 23:53:54.41M 2015-10-06T22:51:47.839Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.956 34.787 1504.4482 23:53:54.60M 2015-10-06T22:51:48.044Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4500 23:53:54.80M 2015-10-06T22:51:48.244Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.788 1504.4509 23:53:55.02M 2015-10-06T22:51:48.448Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.789 1504.4524 23:53:55.22M 2015-10-06T22:51:48.654Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.960 34.788 1504.4580 23:53:55.42M 2015-10-06T22:51:48.854Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.956 34.783 1504.4532 23:53:55.62M 2015-10-06T22:51:49.058Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.955 34.782 1504.4526 23:53:55.82M 2015-10-06T22:51:49.258Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.954 34.782 1504.4512 23:53:56.04M 2015-10-06T22:51:49.464Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.955 34.783 1504.4510 23:53:56.24M 2015-10-06T22:51:49.669Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.783 1504.4512 23:53:56.44M 2015-10-06T22:51:49.919Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.956 34.784 1504.4519 23:53:56.63M 2015-10-06T22:51:50.074Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.784 1504.4529 23:53:56.85M 2015-10-06T22:51:50.274Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.780 1504.4484 23:53:57.05M 2015-10-06T22:51:50.479Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.779 1504.4473 23:53:57.25M 2015-10-06T22:51:50.684Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4518 23:53:57.45M 2015-10-06T22:51:50.884Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.784 1504.4515 23:53:57.65M 2015-10-06T22:51:51.084Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.785 1504.4521 23:53:57.85M 2015-10-06T22:51:51.289Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4521 23:53:58.07M 2015-10-06T22:51:51.519Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.957 34.786 1504.4519 23:53:58.27M 2015-10-06T22:51:51.699Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4552 23:53:58.46M 2015-10-06T22:51:51.894Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4517 23:53:58.66M 2015-10-06T22:51:52.104Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4502 23:53:58.86M 2015-10-06T22:51:52.304Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.785 1504.4486 23:53:59.08M 2015-10-06T22:51:52.509Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.956 34.786 1504.4481 23:53:59.28M 2015-10-06T22:51:52.709Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4467 23:53:59.48M 2015-10-06T22:51:52.914Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.784 1504.4480 23:53:59.68M 2015-10-06T22:51:53.119Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.785 1504.4496 23:53:59.88M 2015-10-06T22:51:53.319Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.785 1504.4500 23:54:00.10M 2015-10-06T22:51:53.524Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4507 23:54:00.30M 2015-10-06T22:51:53.724Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.956 34.786 1504.4498 23:54:00.50M 2015-10-06T22:51:53.929Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4547 23:54:00.69M 2015-10-06T22:51:54.134Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.961 34.790 1504.4559 23:54:00.89M 2015-10-06T22:51:54.354Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.790 1504.4578 23:54:01.11M 2015-10-06T22:51:54.534Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4583 23:54:01.33M 2015-10-06T22:51:54.744Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.790 1504.4574 23:54:01.51M 2015-10-06T22:51:54.959Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4576 23:54:01.71M 2015-10-06T22:51:55.149Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4584 23:54:01.91M 2015-10-06T22:51:55.349Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4584 23:54:02.13M 2015-10-06T22:51:55.554Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4575 23:54:02.33M 2015-10-06T22:51:55.759Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.962 34.790 1504.4581 23:54:02.53M 2015-10-06T22:51:55.959Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4578 23:54:02.72M 2015-10-06T22:51:56.164Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.792 1504.4585 23:54:02.92M 2015-10-06T22:51:56.369Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.962 34.790 1504.4564 23:54:03.14M 2015-10-06T22:51:56.569Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.782 1504.4474 23:54:03.34M 2015-10-06T22:51:56.774Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.780 1504.4469 23:54:03.54M 2015-10-06T22:51:56.974Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4467 23:54:03.74M 2015-10-06T22:51:57.179Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4460 23:54:03.94M 2015-10-06T22:51:57.379Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4453 23:54:04.16M 2015-10-06T22:51:57.584Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.777 1504.4447 23:54:04.35M 2015-10-06T22:51:57.784Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.777 1504.4448 23:54:04.55M 2015-10-06T22:51:57.989Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4451 23:54:04.75M 2015-10-06T22:51:58.194Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4464 23:54:04.95M 2015-10-06T22:51:58.394Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4500 23:54:05.17M 2015-10-06T22:51:58.599Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4497 23:54:05.37M 2015-10-06T22:51:58.819Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.784 1504.4496 23:54:05.57M 2015-10-06T22:51:59.004Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.955 34.785 1504.4487 23:54:05.79M 2015-10-06T22:51:59.209Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.955 34.785 1504.4486 23:54:05.97M 2015-10-06T22:51:59.409Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.955 34.784 1504.4478 23:54:06.19M 2015-10-06T22:51:59.614Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.784 1504.4482 23:54:06.38M 2015-10-06T22:51:59.814Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.953 34.783 1504.4470 23:54:06.59M