2015-10-06T22:50:00.029Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.967 34.795 1504.4625 23:52:06.79M 2015-10-06T22:50:00.234Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.967 34.795 1504.4626 23:52:07.01M 2015-10-06T22:50:00.439Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.967 34.795 1504.4623 23:52:07.21M 2015-10-06T22:50:00.639Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.966 34.794 1504.4619 23:52:07.41M 2015-10-06T22:50:00.844Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4614 23:52:07.61M 2015-10-06T22:50:01.044Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4612 23:52:07.80M 2015-10-06T22:50:01.249Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4613 23:52:08.02M 2015-10-06T22:50:01.454Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4607 23:52:08.22M 2015-10-06T22:50:01.654Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.793 1504.4602 23:52:08.42M 2015-10-06T22:50:01.879Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4597 23:52:08.62M 2015-10-06T22:50:02.059Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.792 1504.4597 23:52:08.82M 2015-10-06T22:50:02.264Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.791 1504.4598 23:52:09.04M 2015-10-06T22:50:02.469Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.791 1504.4602 23:52:09.24M 2015-10-06T22:50:02.689Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.791 1504.4604 23:52:09.44M 2015-10-06T22:50:02.874Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.963 34.790 1504.4626 23:52:09.65M 2015-10-06T22:50:03.079Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.790 1504.4635 23:52:09.84M 2015-10-06T22:50:03.279Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.790 1504.4633 23:52:10.05M 2015-10-06T22:50:03.484Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.964 34.790 1504.4633 23:52:10.25M 2015-10-06T22:50:03.689Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.964 34.790 1504.4635 23:52:10.45M 2015-10-06T22:50:03.889Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.964 34.790 1504.4639 23:52:10.65M 2015-10-06T22:50:04.094Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.963 34.789 1504.4633 23:52:10.85M 2015-10-06T22:50:04.294Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.790 1504.4646 23:52:11.07M 2015-10-06T22:50:04.499Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.791 1504.4645 23:52:11.26M 2015-10-06T22:50:04.704Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.791 1504.4641 23:52:11.47M 2015-10-06T22:50:04.904Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.964 34.790 1504.4637 23:52:11.67M 2015-10-06T22:50:05.109Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.964 34.790 1504.4635 23:52:11.86M 2015-10-06T22:50:05.309Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.968 34.794 1504.4680 23:52:12.08M 2015-10-06T22:50:05.514Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.968 34.794 1504.4685 23:52:12.28M 2015-10-06T22:50:05.714Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.968 34.794 1504.4689 23:52:12.48M 2015-10-06T22:50:05.919Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.968 34.794 1504.4686 23:52:12.68M 2015-10-06T22:50:06.124Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.968 34.794 1504.4689 23:52:12.88M 2015-10-06T22:50:06.329Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.969 34.795 1504.4701 23:52:13.10M 2015-10-06T22:50:06.529Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.970 34.796 1504.4707 23:52:13.30M 2015-10-06T22:50:06.729Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.971 34.797 1504.4723 23:52:13.49M 2015-10-06T22:50:06.934Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.971 34.797 1504.4727 23:52:13.69M 2015-10-06T22:50:07.154Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.971 34.797 1504.4720 23:52:13.89M 2015-10-06T22:50:07.344Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.971 34.797 1504.4722 23:52:14.13M 2015-10-06T22:50:07.544Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4650 23:52:14.31M 2015-10-06T22:50:07.744Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.965 34.791 1504.4651 23:52:14.51M 2015-10-06T22:50:07.949Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.964 34.790 1504.4653 23:52:14.71M 2015-10-06T22:50:08.154Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.964 34.790 1504.4657 23:52:14.91M 2015-10-06T22:50:08.359Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.792 1504.4578 23:52:15.13M 2015-10-06T22:50:08.560Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.962 34.791 1504.4563 23:52:15.32M 2015-10-06T22:50:08.760Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.962 34.792 1504.4548 23:52:15.53M 2015-10-06T22:50:08.999Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.961 34.791 1504.4536 23:52:15.72M 2015-10-06T22:50:09.169Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.962 34.792 1504.4536 23:52:15.92M 2015-10-06T22:50:09.374Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.963 34.793 1504.4540 23:52:16.14M 2015-10-06T22:50:09.574Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.963 34.793 1504.4536 23:52:16.34M 2015-10-06T22:50:09.774Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.962 34.793 1504.4529 23:52:16.54M 2015-10-06T22:50:09.979Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.962 34.792 1504.4532 23:52:16.74M 2015-10-06T22:50:10.179Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.963 34.793 1504.4550 23:52:16.94M 2015-10-06T22:50:10.384Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.962 34.792 1504.4552 23:52:17.16M 2015-10-06T22:50:10.589Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.962 34.791 1504.4556 23:52:17.35M 2015-10-06T22:50:10.789Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.962 34.791 1504.4561 23:52:17.55M 2015-10-06T22:50:10.994Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.962 34.791 1504.4561 23:52:17.75M 2015-10-06T22:50:11.199Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.962 34.791 1504.4563 23:52:17.95M 2015-10-06T22:50:11.404Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.963 34.791 1504.4575 23:52:18.17M 2015-10-06T22:50:11.619Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.792 1504.4584 23:52:18.37M 2015-10-06T22:50:11.809Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.788 1504.4540 23:52:18.59M 2015-10-06T22:50:12.014Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.788 1504.4529 23:52:18.77M 2015-10-06T22:50:12.239Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.962 34.791 1504.4574 23:52:18.97M 2015-10-06T22:50:12.439Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.963 34.791 1504.4579 23:52:19.19M 2015-10-06T22:50:12.634Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.792 1504.4592 23:52:19.38M 2015-10-06T22:50:12.824Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.793 1504.4603 23:52:19.58M 2015-10-06T22:50:13.024Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.962 34.790 1504.4585 23:52:19.78M 2015-10-06T22:50:13.229Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4578 23:52:20.00M 2015-10-06T22:50:13.429Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4573 23:52:20.20M 2015-10-06T22:50:13.634Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.789 1504.4563 23:52:20.40M 2015-10-06T22:50:13.834Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4557 23:52:20.60M 2015-10-06T22:50:14.039Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4556 23:52:20.80M 2015-10-06T22:50:14.244Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.788 1504.4552 23:52:21.02M 2015-10-06T22:50:14.444Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4547 23:52:21.22M 2015-10-06T22:50:14.644Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4554 23:52:21.41M 2015-10-06T22:50:14.854Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.958 34.786 1504.4561 23:52:21.61M 2015-10-06T22:50:15.059Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.958 34.786 1504.4558 23:52:21.81M 2015-10-06T22:50:15.260Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4567 23:52:22.03M 2015-10-06T22:50:15.464Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4563 23:52:22.23M 2015-10-06T22:50:15.664Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.958 34.785 1504.4567 23:52:22.43M 2015-10-06T22:50:15.869Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.958 34.786 1504.4565 23:52:22.63M 2015-10-06T22:50:16.090Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4556 23:52:22.83M 2015-10-06T22:50:16.275Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4551 23:52:23.06M 2015-10-06T22:50:16.480Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.958 34.786 1504.4558 23:52:23.25M 2015-10-06T22:50:16.679Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.958 34.786 1504.4565 23:52:23.45M 2015-10-06T22:50:16.885Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4558 23:52:23.65M 2015-10-06T22:50:17.119Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.958 34.786 1504.4556 23:52:23.84M 2015-10-06T22:50:17.290Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.786 1504.4545 23:52:24.06M 2015-10-06T22:50:17.490Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4539 23:52:24.26M 2015-10-06T22:50:17.695Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.957 34.785 1504.4540 23:52:24.46M 2015-10-06T22:50:17.900Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.957 34.786 1504.4541 23:52:24.66M 2015-10-06T22:50:18.100Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4537 23:52:24.86M 2015-10-06T22:50:18.305Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.786 1504.4535 23:52:25.08M 2015-10-06T22:50:18.505Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.787 1504.4539 23:52:25.28M 2015-10-06T22:50:18.710Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.787 1504.4542 23:52:25.47M 2015-10-06T22:50:18.910Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4542 23:52:25.67M 2015-10-06T22:50:19.115Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.965 34.794 1504.4614 23:52:25.87M 2015-10-06T22:50:19.320Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.966 34.794 1504.4614 23:52:26.09M 2015-10-06T22:50:19.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.966 34.794 1504.4614 23:52:26.29M 2015-10-06T22:50:19.725Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.966 34.794 1504.4614 23:52:26.49M 2015-10-06T22:50:19.930Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.966 34.794 1504.4625 23:52:26.69M 2015-10-06T22:50:20.130Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4619 23:52:26.89M 2015-10-06T22:50:20.335Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.966 34.794 1504.4612 23:52:27.10M 2015-10-06T22:50:20.555Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.966 34.794 1504.4611 23:52:27.31M 2015-10-06T22:50:20.740Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.794 1504.4600 23:52:27.52M 2015-10-06T22:50:20.940Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.793 1504.4595 23:52:27.70M 2015-10-06T22:50:21.145Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.793 1504.4584 23:52:27.90M 2015-10-06T22:50:21.350Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.963 34.792 1504.4578 23:52:28.12M 2015-10-06T22:50:21.555Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.962 34.791 1504.4567 23:52:28.32M 2015-10-06T22:50:21.764Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4567 23:52:28.52M 2015-10-06T22:50:21.961Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4562 23:52:28.72M 2015-10-06T22:50:22.160Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4559 23:52:28.92M 2015-10-06T22:50:22.365Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4559 23:52:29.14M 2015-10-06T22:50:22.570Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4559 23:52:29.33M 2015-10-06T22:50:22.770Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4562 23:52:29.54M 2015-10-06T22:50:22.975Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4561 23:52:29.73M 2015-10-06T22:50:23.175Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.960 34.788 1504.4575 23:52:29.93M 2015-10-06T22:50:23.375Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.955 34.783 1504.4532 23:52:30.15M 2015-10-06T22:50:23.580Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.782 1504.4530 23:52:30.35M 2015-10-06T22:50:23.785Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.782 1504.4534 23:52:30.55M 2015-10-06T22:50:23.999Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.955 34.782 1504.4535 23:52:30.75M 2015-10-06T22:50:24.190Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.955 34.782 1504.4536 23:52:30.95M 2015-10-06T22:50:24.395Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.954 34.781 1504.4523 23:52:31.17M 2015-10-06T22:50:24.595Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.959 34.786 1504.4575 23:52:31.37M 2015-10-06T22:50:24.800Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.959 34.786 1504.4581 23:52:31.56M 2015-10-06T22:50:25.020Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.960 34.787 1504.4591 23:52:31.76M 2015-10-06T22:50:25.205Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.785 1504.4557 23:52:32.00M 2015-10-06T22:50:25.410Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.784 1504.4547 23:52:32.18M 2015-10-06T22:50:25.615Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.960 34.787 1504.4585 23:52:32.38M 2015-10-06T22:50:25.815Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4591 23:52:32.58M 2015-10-06T22:50:26.039Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4594 23:52:32.78M 2015-10-06T22:50:26.220Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.962 34.790 1504.4591 23:52:33.98M 2015-10-06T22:50:26.425Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.963 34.790 1504.4594 23:52:33.19M 2015-10-06T22:50:26.625Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.964 34.791 1504.4607 23:52:33.39M 2015-10-06T22:50:26.830Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.965 34.792 1504.4618 23:52:33.59M 2015-10-06T22:50:27.035Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.966 34.793 1504.4633 23:52:33.79M 2015-10-06T22:50:27.242Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.966 34.793 1504.4633 23:52:34.01M 2015-10-06T22:50:27.479Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4625 23:52:34.21M 2015-10-06T22:50:27.645Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4622 23:52:34.41M 2015-10-06T22:50:27.845Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.964 34.795 1504.4539 23:52:34.61M 2015-10-06T22:50:28.050Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.964 34.795 1504.4524 23:52:34.81M 2015-10-06T22:50:28.250Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.964 34.795 1504.4519 23:52:35.03M 2015-10-06T22:50:28.455Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.964 34.795 1504.4513 23:52:35.22M 2015-10-06T22:50:28.660Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.963 34.794 1504.4517 23:52:35.42M 2015-10-06T22:50:28.860Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.962 34.794 1504.4504 23:52:35.62M 2015-10-06T22:50:29.065Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.963 34.794 1504.4510 23:52:35.82M 2015-10-06T22:50:29.270Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.963 34.794 1504.4525 23:52:36.04M 2015-10-06T22:50:29.485Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.963 34.794 1504.4539 23:52:36.24M 2015-10-06T22:50:29.675Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.964 34.794 1504.4551 23:52:36.46M 2015-10-06T22:50:29.875Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.963 34.793 1504.4556 23:52:36.64M 2015-10-06T22:50:30.080Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.963 34.792 1504.4557 23:52:36.84M 2015-10-06T22:50:30.285Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4570 23:52:37.06M 2015-10-06T22:50:30.485Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.963 34.791 1504.4576 23:52:37.26M 2015-10-06T22:50:30.690Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4586 23:52:37.45M 2015-10-06T22:50:30.895Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.790 1504.4606 23:52:37.65M 2015-10-06T22:50:31.095Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.963 34.790 1504.4607 23:52:37.85M 2015-10-06T22:50:31.295Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.962 34.790 1504.4609 23:52:38.07M 2015-10-06T22:50:31.500Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.963 34.790 1504.4606 23:52:38.27M 2015-10-06T22:50:31.705Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.962 34.790 1504.4613 23:52:38.47M 2015-10-06T22:50:31.905Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.962 34.790 1504.4615 23:52:38.67M 2015-10-06T22:50:32.110Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.961 34.789 1504.4601 23:52:38.87M 2015-10-06T22:50:32.310Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.788 1504.4583 23:52:39.09M 2015-10-06T22:50:32.515Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4563 23:52:39.28M 2015-10-06T22:50:32.721Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4539 23:52:39.49M 2015-10-06T22:50:32.923Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.958 34.787 1504.4525 23:52:39.68M 2015-10-06T22:50:33.125Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4515 23:52:39.88M 2015-10-06T22:50:33.325Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4512 23:52:40.10M 2015-10-06T22:50:33.530Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4508 23:52:40.30M 2015-10-06T22:50:33.735Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4502 23:52:40.50M 2015-10-06T22:50:33.955Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.960 34.790 1504.4526 23:52:40.70M 2015-10-06T22:50:34.140Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.960 34.790 1504.4535 23:52:40.91M 2015-10-06T22:50:34.341Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4537 23:52:41.12M 2015-10-06T22:50:34.545Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4530 23:52:41.31M 2015-10-06T22:50:34.750Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4529 23:52:41.51M 2015-10-06T22:50:34.955Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.790 1504.4535 23:52:41.71M 2015-10-06T22:50:35.155Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.961 34.790 1504.4536 23:52:41.91M 2015-10-06T22:50:35.361Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.962 34.791 1504.4558 23:52:42.13M 2015-10-06T22:50:35.564Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.963 34.792 1504.4565 23:52:42.33M 2015-10-06T22:50:35.762Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.964 34.793 1504.4585 23:52:42.53M 2015-10-06T22:50:35.970Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.964 34.793 1504.4596 23:52:42.72M 2015-10-06T22:50:36.165Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.965 34.793 1504.4602 23:52:42.93M 2015-10-06T22:50:36.375Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4608 23:52:43.14M 2015-10-06T22:50:36.575Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4575 23:52:43.34M 2015-10-06T22:50:36.775Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.961 34.789 1504.4552 23:52:43.54M 2015-10-06T22:50:36.985Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.960 34.789 1504.4540 23:52:43.74M 2015-10-06T22:50:37.185Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4531 23:52:43.94M 2015-10-06T22:50:37.390Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4525 23:52:44.16M 2015-10-06T22:50:37.591Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.957 34.786 1504.4510 23:52:44.36M 2015-10-06T22:50:37.796Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.786 1504.4508 23:52:44.56M 2015-10-06T22:50:37.996Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.956 34.785 1504.4493 23:52:44.76M 2015-10-06T22:50:38.203Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4501 23:52:44.96M 2015-10-06T22:50:38.421Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.957 34.786 1504.4512 23:52:45.17M 2015-10-06T22:50:38.605Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.786 1504.4524 23:52:45.39M 2015-10-06T22:50:38.806Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.787 1504.4530 23:52:45.57M 2015-10-06T22:50:39.010Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.788 1504.4542 23:52:45.77M 2015-10-06T22:50:39.215Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4559 23:52:45.97M 2015-10-06T22:50:39.420Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.792 1504.4594 23:52:46.19M 2015-10-06T22:50:39.620Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.791 1504.4595 23:52:46.39M 2015-10-06T22:50:39.825Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.790 1504.4594 23:52:46.59M 2015-10-06T22:50:40.026Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4585 23:52:46.79M 2015-10-06T22:50:40.230Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.788 1504.4578 23:52:47.00M 2015-10-06T22:50:40.436Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4567 23:52:47.21M 2015-10-06T22:50:40.639Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.954 34.782 1504.4517 23:52:47.41M 2015-10-06T22:50:40.843Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4502 23:52:47.60M 2015-10-06T22:50:41.046Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.780 1504.4497 23:52:47.80M 2015-10-06T22:50:41.246Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.952 34.780 1504.4484 23:52:48.02M 2015-10-06T22:50:41.451Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.787 1504.4569 23:52:48.22M 2015-10-06T22:50:41.651Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.788 1504.4574 23:52:48.42M 2015-10-06T22:50:41.856Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.961 34.788 1504.4580 23:52:48.62M 2015-10-06T22:50:42.061Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.961 34.789 1504.4591 23:52:48.82M 2015-10-06T22:50:42.261Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.961 34.789 1504.4584 23:52:49.04M 2015-10-06T22:50:42.461Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.789 1504.4596 23:52:49.23M 2015-10-06T22:50:42.679Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4596 23:52:49.43M 2015-10-06T22:50:42.886Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.963 34.791 1504.4595 23:52:49.63M 2015-10-06T22:50:43.071Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.962 34.790 1504.4585 23:52:49.85M 2015-10-06T22:50:43.279Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.962 34.790 1504.4587 23:52:50.05M 2015-10-06T22:50:43.483Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.791 1504.4589 23:52:50.25M 2015-10-06T22:50:43.682Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.964 34.792 1504.4600 23:52:50.45M 2015-10-06T22:50:43.886Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.965 34.793 1504.4608 23:52:50.65M 2015-10-06T22:50:44.086Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.966 34.794 1504.4615 23:52:50.85M 2015-10-06T22:50:44.296Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.966 34.794 1504.4620 23:52:51.06M 2015-10-06T22:50:44.519Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.966 34.795 1504.4619 23:52:51.27M 2015-10-06T22:50:44.701Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.967 34.795 1504.4628 23:52:51.47M 2015-10-06T22:50:44.901Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.967 34.795 1504.4633 23:52:51.66M 2015-10-06T22:50:45.101Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.967 34.795 1504.4630 23:52:51.86M 2015-10-06T22:50:45.306Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.795 1504.4625 23:52:52.08M 2015-10-06T22:50:45.511Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.967 34.795 1504.4619 23:52:52.28M 2015-10-06T22:50:45.711Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.967 34.796 1504.4608 23:52:52.48M 2015-10-06T22:50:45.916Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.967 34.796 1504.4609 23:52:52.68M 2015-10-06T22:50:46.116Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.967 34.796 1504.4611 23:52:52.88M 2015-10-06T22:50:46.322Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.968 34.797 1504.4612 23:52:53.09M 2015-10-06T22:50:46.526Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.968 34.797 1504.4613 23:52:53.29M 2015-10-06T22:50:46.726Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.963 34.793 1504.4561 23:52:53.49M 2015-10-06T22:50:46.931Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.965 34.794 1504.4587 23:52:53.69M 2015-10-06T22:50:47.136Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.966 34.795 1504.4591 23:52:53.89M 2015-10-06T22:50:47.359Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.795 1504.4596 23:52:54.11M 2015-10-06T22:50:47.541Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.795 1504.4596 23:52:54.33M 2015-10-06T22:50:47.746Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.967 34.795 1504.4602 23:52:54.51M 2015-10-06T22:50:47.946Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4520 23:52:54.71M 2015-10-06T22:50:48.146Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4513 23:52:54.91M 2015-10-06T22:50:48.351Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.959 34.789 1504.4503 23:52:55.12M 2015-10-06T22:50:48.556Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.958 34.788 1504.4495 23:52:55.32M 2015-10-06T22:50:48.756Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.958 34.788 1504.4493 23:52:55.52M 2015-10-06T22:50:48.956Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.957 34.787 1504.4489 23:52:55.72M 2015-10-06T22:50:49.166Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.957 34.787 1504.4480 23:52:55.92M 2015-10-06T22:50:49.366Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.955 34.786 1504.4473 23:52:56.14M 2015-10-06T22:50:49.571Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.961 34.790 1504.4530 23:52:56.34M 2015-10-06T22:50:49.771Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.961 34.790 1504.4537 23:52:56.54M 2015-10-06T22:50:49.976Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.961 34.791 1504.4539 23:52:56.74M 2015-10-06T22:50:50.176Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.961 34.791 1504.4534 23:52:56.94M 2015-10-06T22:50:50.381Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.961 34.791 1504.4530 23:52:57.15M 2015-10-06T22:50:50.586Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.962 34.792 1504.4531 23:52:57.35M 2015-10-06T22:50:50.786Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.962 34.792 1504.4545 23:52:57.55M 2015-10-06T22:50:50.991Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.963 34.793 1504.4554 23:52:57.75M 2015-10-06T22:50:51.196Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.963 34.792 1504.4551 23:52:57.95M 2015-10-06T22:50:51.399Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.963 34.792 1504.4554 23:52:58.17M 2015-10-06T22:50:51.602Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.962 34.791 1504.4556 23:52:58.37M 2015-10-06T22:50:51.816Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.791 1504.4562 23:52:58.57M 2015-10-06T22:50:52.006Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.790 1504.4563 23:52:58.78M 2015-10-06T22:50:52.211Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.961 34.790 1504.4557 23:52:58.97M 2015-10-06T22:50:52.411Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.961 34.790 1504.4554 23:52:59.18M 2015-10-06T22:50:52.639Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.961 34.790 1504.4548 23:52:59.38M 2015-10-06T22:50:52.821Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.961 34.791 1504.4542 23:52:59.58M 2015-10-06T22:50:53.021Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.961 34.791 1504.4539 23:52:59.78M 2015-10-06T22:50:53.226Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.961 34.790 1504.4541 23:53:00.00M 2015-10-06T22:50:53.426Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.960 34.790 1504.4535 23:53:00.20M 2015-10-06T22:50:53.631Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.961 34.790 1504.4539 23:53:00.40M 2015-10-06T22:50:53.836Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4534 23:53:00.60M 2015-10-06T22:50:54.036Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.959 34.788 1504.4535 23:53:00.80M 2015-10-06T22:50:54.242Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.959 34.788 1504.4535 23:53:01.01M 2015-10-06T22:50:54.441Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4534 23:53:01.21M 2015-10-06T22:50:54.646Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.958 34.787 1504.4525 23:53:01.41M 2015-10-06T22:50:54.879Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4540 23:53:01.61M 2015-10-06T22:50:55.051Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.959 34.788 1504.4545 23:53:01.81M 2015-10-06T22:50:55.251Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.787 1504.4547 23:53:02.03M 2015-10-06T22:50:55.456Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4562 23:53:02.23M 2015-10-06T22:50:55.661Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4569 23:53:02.43M 2015-10-06T22:50:55.861Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.789 1504.4614 23:53:02.63M 2015-10-06T22:50:56.066Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.789 1504.4620 23:53:02.83M 2015-10-06T22:50:56.286Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.962 34.789 1504.4623 23:53:03.05M 2015-10-06T22:50:56.476Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.962 34.788 1504.4619 23:53:03.26M 2015-10-06T22:50:56.676Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.789 1504.4623 23:53:03.44M 2015-10-06T22:50:56.876Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.789 1504.4617 23:53:03.64M 2015-10-06T22:50:57.081Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.790 1504.4611 23:53:03.84M 2015-10-06T22:50:57.286Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.963 34.790 1504.4615 23:53:04.06M 2015-10-06T22:50:57.482Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.962 34.790 1504.4603 23:53:04.26M 2015-10-06T22:50:57.691Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.789 1504.4596 23:53:04.45M 2015-10-06T22:50:57.896Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.961 34.789 1504.4589 23:53:04.66M 2015-10-06T22:50:58.096Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.788 1504.4576 23:53:04.86M 2015-10-06T22:50:58.301Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4576 23:53:05.07M 2015-10-06T22:50:58.501Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4567 23:53:05.27M 2015-10-06T22:50:58.706Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4565 23:53:05.47M 2015-10-06T22:50:58.911Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.789 1504.4554 23:53:05.67M 2015-10-06T22:50:59.111Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.789 1504.4552 23:53:05.87M 2015-10-06T22:50:59.316Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4547 23:53:06.09M 2015-10-06T22:50:59.516Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4532 23:53:06.29M 2015-10-06T22:50:59.721Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4531 23:53:06.49M 2015-10-06T22:50:59.923Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4531 23:53:06.69M