2015-10-06T22:49:00.156Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4520 23:51:06.89M 2015-10-06T22:49:00.341Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.957 34.785 1504.4504 23:51:07.13M 2015-10-06T22:49:00.546Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.957 34.785 1504.4515 23:51:07.31M 2015-10-06T22:49:00.746Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.956 34.785 1504.4514 23:51:07.51M 2015-10-06T22:49:00.951Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.955 34.783 1504.4496 23:51:07.71M 2015-10-06T22:49:01.156Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.954 34.783 1504.4487 23:51:07.91M 2015-10-06T22:49:01.363Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.955 34.783 1504.4486 23:51:08.13M 2015-10-06T22:49:01.562Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.955 34.784 1504.4496 23:51:08.33M 2015-10-06T22:49:01.761Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.955 34.783 1504.4491 23:51:08.52M 2015-10-06T22:49:01.966Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.950 34.779 1504.4442 23:51:08.72M 2015-10-06T22:49:02.171Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.950 34.779 1504.4438 23:51:08.92M 2015-10-06T22:49:02.376Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.949 34.778 1504.4437 23:51:09.14M 2015-10-06T22:49:02.576Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.781 1504.4465 23:51:09.34M 2015-10-06T22:49:02.776Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.952 34.781 1504.4460 23:51:09.54M 2015-10-06T22:49:02.981Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.952 34.781 1504.4459 23:51:09.74M 2015-10-06T22:49:03.186Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.956 34.785 1504.4497 23:51:09.94M 2015-10-06T22:49:03.386Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.949 34.779 1504.4430 23:51:10.16M 2015-10-06T22:49:03.591Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.949 34.778 1504.4426 23:51:10.35M 2015-10-06T22:49:03.797Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4420 23:51:10.55M 2015-10-06T22:49:03.997Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.777 1504.4415 23:51:10.75M 2015-10-06T22:49:04.202Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.776 1504.4414 23:51:10.95M 2015-10-06T22:49:04.401Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4406 23:51:11.17M 2015-10-06T22:49:04.621Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4401 23:51:11.37M 2015-10-06T22:49:04.806Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4390 23:51:11.58M 2015-10-06T22:49:05.011Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4397 23:51:11.77M 2015-10-06T22:49:05.216Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4414 23:51:11.97M 2015-10-06T22:49:05.416Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4421 23:51:12.19M 2015-10-06T22:49:05.621Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4429 23:51:12.38M 2015-10-06T22:49:05.826Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.949 34.779 1504.4437 23:51:12.58M 2015-10-06T22:49:06.026Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.950 34.779 1504.4436 23:51:12.78M 2015-10-06T22:49:06.232Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4449 23:51:13.00M 2015-10-06T22:49:06.437Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.785 1504.4514 23:51:13.20M 2015-10-06T22:49:06.637Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.785 1504.4514 23:51:13.40M 2015-10-06T22:49:06.842Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.785 1504.4509 23:51:13.60M 2015-10-06T22:49:07.046Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.777 1504.4421 23:51:13.80M 2015-10-06T22:49:07.247Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.932 34.762 1504.4241 23:51:14.02M 2015-10-06T22:49:07.447Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.919 34.751 1504.4108 23:51:14.22M 2015-10-06T22:49:07.652Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.904 34.737 1504.3951 23:51:14.41M 2015-10-06T22:49:07.857Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.903 34.736 1504.3942 23:51:14.61M 2015-10-06T22:49:08.057Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.902 34.734 1504.3923 23:51:14.81M 2015-10-06T22:49:08.262Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.900 34.732 1504.3914 23:51:15.03M 2015-10-06T22:49:08.462Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.880 34.714 1504.3699 23:51:15.23M 2015-10-06T22:49:08.667Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.878 34.712 1504.3672 23:51:15.43M 2015-10-06T22:49:08.879Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.876 34.711 1504.3649 23:51:15.63M 2015-10-06T22:49:09.087Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.874 34.709 1504.3623 23:51:15.83M 2015-10-06T22:49:09.277Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.871 34.707 1504.3590 23:51:16.06M 2015-10-06T22:49:09.477Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.869 34.705 1504.3558 23:51:16.25M 2015-10-06T22:49:09.682Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.867 34.703 1504.3528 23:51:16.44M 2015-10-06T22:49:09.883Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.856 34.692 1504.3403 23:51:16.64M 2015-10-06T22:49:10.087Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.854 34.691 1504.3389 23:51:16.84M 2015-10-06T22:49:10.287Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.853 34.690 1504.3379 23:51:17.06M 2015-10-06T22:49:10.497Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.852 34.689 1504.3374 23:51:17.26M 2015-10-06T22:49:10.697Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.865 34.700 1504.3502 23:51:17.46M 2015-10-06T22:49:10.902Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.885 34.719 1504.3739 23:51:17.66M 2015-10-06T22:49:11.102Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.887 34.721 1504.3757 23:51:17.86M 2015-10-06T22:49:11.307Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.888 34.722 1504.3767 23:51:18.07M 2015-10-06T22:49:11.507Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.886 34.720 1504.3734 23:51:18.27M 2015-10-06T22:49:11.712Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.884 34.718 1504.3719 23:51:18.47M 2015-10-06T22:49:11.917Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.883 34.717 1504.3711 23:51:18.67M 2015-10-06T22:49:12.117Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.887 34.721 1504.3763 23:51:18.87M 2015-10-06T22:49:12.359Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.923 34.754 1504.4160 23:51:19.09M 2015-10-06T22:49:12.527Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.946 34.775 1504.4408 23:51:19.29M 2015-10-06T22:49:12.727Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.947 34.776 1504.4420 23:51:19.49M 2015-10-06T22:49:12.927Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.947 34.776 1504.4417 23:51:19.69M 2015-10-06T22:49:13.132Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.948 34.777 1504.4424 23:51:19.88M 2015-10-06T22:49:13.337Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.950 34.779 1504.4426 23:51:20.10M 2015-10-06T22:49:13.557Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.951 34.780 1504.4438 23:51:20.31M 2015-10-06T22:49:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.952 34.782 1504.4453 23:51:20.52M 2015-10-06T22:49:13.947Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.956 34.786 1504.4484 23:51:20.70M 2015-10-06T22:49:14.147Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.957 34.787 1504.4496 23:51:20.90M 2015-10-06T22:49:14.352Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.958 34.787 1504.4496 23:51:21.12M 2015-10-06T22:49:14.559Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.958 34.788 1504.4497 23:51:21.32M 2015-10-06T22:49:14.757Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.958 34.788 1504.4485 23:51:21.52M 2015-10-06T22:49:14.957Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.957 34.787 1504.4478 23:51:21.72M 2015-10-06T22:49:15.163Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.951 34.782 1504.4404 23:51:21.92M 2015-10-06T22:49:15.367Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.951 34.782 1504.4414 23:51:22.14M 2015-10-06T22:49:15.600Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.952 34.783 1504.4431 23:51:22.33M 2015-10-06T22:49:15.772Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.953 34.784 1504.4441 23:51:22.53M 2015-10-06T22:49:15.977Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.954 34.784 1504.4465 23:51:22.73M 2015-10-06T22:49:16.177Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.955 34.785 1504.4479 23:51:22.93M 2015-10-06T22:49:16.382Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4496 23:51:23.15M 2015-10-06T22:49:16.587Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.786 1504.4501 23:51:23.35M 2015-10-06T22:49:16.787Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.956 34.786 1504.4509 23:51:23.55M 2015-10-06T22:49:16.987Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.956 34.786 1504.4508 23:51:23.75M 2015-10-06T22:49:17.192Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4507 23:51:23.95M 2015-10-06T22:49:17.397Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.956 34.785 1504.4513 23:51:24.16M 2015-10-06T22:49:17.597Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4520 23:51:24.37M 2015-10-06T22:49:17.805Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4528 23:51:24.56M 2015-10-06T22:49:18.027Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4534 23:51:24.76M 2015-10-06T22:49:18.207Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4536 23:51:25.00M 2015-10-06T22:49:18.412Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.785 1504.4537 23:51:25.18M 2015-10-06T22:49:18.612Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.956 34.784 1504.4539 23:51:25.38M 2015-10-06T22:49:18.817Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.956 34.784 1504.4535 23:51:25.58M 2015-10-06T22:49:19.039Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.784 1504.4525 23:51:25.78M 2015-10-06T22:49:19.227Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.784 1504.4523 23:51:26.98M 2015-10-06T22:49:19.427Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4518 23:51:26.19M 2015-10-06T22:49:19.632Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4513 23:51:26.39M 2015-10-06T22:49:19.832Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.784 1504.4520 23:51:26.59M 2015-10-06T22:49:20.037Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4513 23:51:26.79M 2015-10-06T22:49:20.237Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.956 34.785 1504.4520 23:51:27.01M 2015-10-06T22:49:20.443Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4513 23:51:27.21M 2015-10-06T22:49:20.642Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.784 1504.4508 23:51:27.41M 2015-10-06T22:49:20.847Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4508 23:51:27.61M 2015-10-06T22:49:21.052Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.956 34.785 1504.4507 23:51:27.81M 2015-10-06T22:49:21.252Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.955 34.784 1504.4512 23:51:28.03M 2015-10-06T22:49:21.457Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.955 34.783 1504.4510 23:51:28.22M 2015-10-06T22:49:21.662Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.783 1504.4519 23:51:28.42M 2015-10-06T22:49:21.862Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.956 34.784 1504.4530 23:51:28.62M 2015-10-06T22:49:22.067Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.956 34.784 1504.4535 23:51:28.82M 2015-10-06T22:49:22.272Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.957 34.784 1504.4536 23:51:29.04M 2015-10-06T22:49:22.492Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.785 1504.4536 23:51:29.24M 2015-10-06T22:49:22.677Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.785 1504.4539 23:51:29.46M 2015-10-06T22:49:22.877Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.785 1504.4540 23:51:29.64M 2015-10-06T22:49:23.084Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.785 1504.4537 23:51:29.84M 2015-10-06T22:49:23.287Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.958 34.786 1504.4539 23:51:30.06M 2015-10-06T22:49:23.487Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4536 23:51:30.26M 2015-10-06T22:49:23.687Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.786 1504.4559 23:51:30.45M 2015-10-06T22:49:23.892Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.785 1504.4563 23:51:30.65M 2015-10-06T22:49:24.097Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4568 23:51:30.85M 2015-10-06T22:49:24.297Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.786 1504.4570 23:51:31.07M 2015-10-06T22:49:24.502Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.787 1504.4570 23:51:31.27M 2015-10-06T22:49:24.702Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4570 23:51:31.47M 2015-10-06T22:49:24.912Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.960 34.790 1504.4520 23:51:31.67M 2015-10-06T22:49:25.112Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.956 34.786 1504.4468 23:51:31.87M 2015-10-06T22:49:25.312Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.955 34.786 1504.4446 23:51:32.09M 2015-10-06T22:49:25.517Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.955 34.786 1504.4446 23:51:32.28M 2015-10-06T22:49:25.723Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.954 34.786 1504.4434 23:51:32.48M 2015-10-06T22:49:25.922Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.954 34.785 1504.4419 23:51:32.68M 2015-10-06T22:49:26.127Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.953 34.785 1504.4412 23:51:32.88M 2015-10-06T22:49:26.327Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.954 34.786 1504.4414 23:51:33.10M 2015-10-06T22:49:26.532Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.953 34.785 1504.4415 23:51:33.30M 2015-10-06T22:49:26.737Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.953 34.785 1504.4415 23:51:33.50M 2015-10-06T22:49:26.957Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.953 34.785 1504.4425 23:51:33.70M 2015-10-06T22:49:27.142Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.954 34.784 1504.4436 23:51:33.91M 2015-10-06T22:49:27.347Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.954 34.785 1504.4449 23:51:34.11M 2015-10-06T22:49:27.547Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.955 34.785 1504.4464 23:51:34.31M 2015-10-06T22:49:27.752Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.955 34.785 1504.4476 23:51:34.51M 2015-10-06T22:49:27.952Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.785 1504.4491 23:51:34.71M 2015-10-06T22:49:28.158Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.786 1504.4500 23:51:34.91M 2015-10-06T22:49:28.363Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.786 1504.4500 23:51:35.13M 2015-10-06T22:49:28.563Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.786 1504.4500 23:51:35.33M 2015-10-06T22:49:28.768Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.956 34.786 1504.4490 23:51:35.53M 2015-10-06T22:49:28.968Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4487 23:51:35.73M 2015-10-06T22:49:29.173Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.956 34.785 1504.4492 23:51:35.93M 2015-10-06T22:49:29.373Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.955 34.785 1504.4497 23:51:36.14M 2015-10-06T22:49:29.578Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.785 1504.4503 23:51:36.34M 2015-10-06T22:49:29.782Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.785 1504.4508 23:51:36.54M 2015-10-06T22:49:29.982Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.956 34.785 1504.4510 23:51:36.74M 2015-10-06T22:49:30.188Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.957 34.786 1504.4514 23:51:36.94M 2015-10-06T22:49:30.399Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4519 23:51:37.16M 2015-10-06T22:49:30.592Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4517 23:51:37.36M 2015-10-06T22:49:30.792Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4518 23:51:37.56M 2015-10-06T22:49:30.998Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4525 23:51:37.75M 2015-10-06T22:49:31.203Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4537 23:51:37.95M 2015-10-06T22:49:31.423Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4531 23:51:38.18M 2015-10-06T22:49:31.608Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4535 23:51:38.39M 2015-10-06T22:49:31.813Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4536 23:51:38.57M 2015-10-06T22:49:32.013Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.963 34.791 1504.4596 23:51:38.77M 2015-10-06T22:49:32.218Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4568 23:51:38.97M 2015-10-06T22:49:32.423Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4569 23:51:39.19M 2015-10-06T22:49:32.623Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.790 1504.4572 23:51:39.39M 2015-10-06T22:49:32.828Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.962 34.791 1504.4568 23:51:39.59M 2015-10-06T22:49:33.028Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.792 1504.4581 23:51:39.79M 2015-10-06T22:49:33.233Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.793 1504.4587 23:51:40.01M 2015-10-06T22:49:33.438Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.965 34.793 1504.4590 23:51:40.21M 2015-10-06T22:49:33.638Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.965 34.793 1504.4587 23:51:40.40M 2015-10-06T22:49:33.843Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.965 34.793 1504.4586 23:51:40.60M 2015-10-06T22:49:34.048Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.793 1504.4589 23:51:40.80M 2015-10-06T22:49:34.248Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.792 1504.4586 23:51:41.02M 2015-10-06T22:49:34.453Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.963 34.792 1504.4573 23:51:41.22M 2015-10-06T22:49:34.653Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.962 34.791 1504.4554 23:51:41.42M 2015-10-06T22:49:34.858Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.961 34.790 1504.4548 23:51:41.61M 2015-10-06T22:49:35.063Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4546 23:51:41.82M 2015-10-06T22:49:35.263Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.960 34.789 1504.4532 23:51:42.04M 2015-10-06T22:49:35.468Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.958 34.787 1504.4514 23:51:42.23M 2015-10-06T22:49:35.679Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.957 34.786 1504.4510 23:51:42.43M 2015-10-06T22:49:35.888Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.957 34.785 1504.4513 23:51:42.63M 2015-10-06T22:49:36.073Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.956 34.784 1504.4513 23:51:42.85M 2015-10-06T22:49:36.278Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.783 1504.4507 23:51:43.05M 2015-10-06T22:49:36.478Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.784 1504.4498 23:51:43.25M 2015-10-06T22:49:36.688Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.784 1504.4506 23:51:43.44M 2015-10-06T22:49:36.888Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.955 34.784 1504.4503 23:51:43.65M 2015-10-06T22:49:37.088Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.955 34.784 1504.4500 23:51:43.85M 2015-10-06T22:49:37.293Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.955 34.784 1504.4497 23:51:44.06M 2015-10-06T22:49:37.498Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4510 23:51:44.26M 2015-10-06T22:49:37.698Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4519 23:51:44.46M 2015-10-06T22:49:37.903Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4526 23:51:44.66M 2015-10-06T22:49:38.103Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.956 34.784 1504.4531 23:51:44.86M 2015-10-06T22:49:38.308Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4530 23:51:45.08M 2015-10-06T22:49:38.508Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4529 23:51:45.28M 2015-10-06T22:49:38.713Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4524 23:51:45.48M 2015-10-06T22:49:38.918Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.786 1504.4519 23:51:45.68M 2015-10-06T22:49:39.118Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4519 23:51:45.88M 2015-10-06T22:49:39.323Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4518 23:51:46.09M 2015-10-06T22:49:39.528Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.785 1504.4517 23:51:46.29M 2015-10-06T22:49:39.728Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.785 1504.4509 23:51:46.49M 2015-10-06T22:49:39.933Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4513 23:51:46.69M 2015-10-06T22:49:40.133Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.790 1504.4574 23:51:46.89M 2015-10-06T22:49:40.358Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4578 23:51:47.11M 2015-10-06T22:49:40.538Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.962 34.790 1504.4585 23:51:47.33M 2015-10-06T22:49:40.743Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.962 34.791 1504.4587 23:51:47.51M 2015-10-06T22:49:40.948Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.962 34.790 1504.4572 23:51:47.71M 2015-10-06T22:49:41.160Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.962 34.791 1504.4568 23:51:47.91M 2015-10-06T22:49:41.353Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4561 23:51:48.12M 2015-10-06T22:49:41.553Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4561 23:51:48.32M 2015-10-06T22:49:41.758Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.961 34.790 1504.4556 23:51:48.52M 2015-10-06T22:49:41.963Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4552 23:51:48.72M 2015-10-06T22:49:42.163Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4552 23:51:48.92M 2015-10-06T22:49:42.368Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.787 1504.4550 23:51:49.14M 2015-10-06T22:49:42.573Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4548 23:51:49.34M 2015-10-06T22:49:42.773Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4540 23:51:49.54M 2015-10-06T22:49:42.978Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.785 1504.4540 23:51:49.74M 2015-10-06T22:49:43.178Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.785 1504.4540 23:51:49.93M 2015-10-06T22:49:43.383Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.784 1504.4543 23:51:50.15M 2015-10-06T22:49:43.588Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.785 1504.4502 23:51:50.35M 2015-10-06T22:49:43.788Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.956 34.786 1504.4498 23:51:50.55M 2015-10-06T22:49:43.993Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.787 1504.4502 23:51:50.75M 2015-10-06T22:49:44.198Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.957 34.787 1504.4497 23:51:50.95M 2015-10-06T22:49:44.398Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.957 34.787 1504.4506 23:51:51.17M 2015-10-06T22:49:44.639Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.957 34.787 1504.4497 23:51:51.37M 2015-10-06T22:49:44.823Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.957 34.787 1504.4490 23:51:51.57M 2015-10-06T22:49:45.008Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4481 23:51:51.78M 2015-10-06T22:49:45.213Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.957 34.787 1504.4487 23:51:51.96M 2015-10-06T22:49:45.413Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4490 23:51:52.18M 2015-10-06T22:49:45.618Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.957 34.787 1504.4490 23:51:52.38M 2015-10-06T22:49:45.823Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.957 34.787 1504.4490 23:51:52.58M 2015-10-06T22:49:46.023Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.783 1504.4541 23:51:52.78M 2015-10-06T22:49:46.228Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.782 1504.4532 23:51:53.00M 2015-10-06T22:49:46.428Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.954 34.782 1504.4524 23:51:53.20M 2015-10-06T22:49:46.628Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.953 34.780 1504.4517 23:51:53.39M 2015-10-06T22:49:46.838Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.952 34.779 1504.4502 23:51:53.59M 2015-10-06T22:49:47.038Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.951 34.778 1504.4495 23:51:53.80M 2015-10-06T22:49:47.279Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.950 34.777 1504.4493 23:51:54.01M 2015-10-06T22:49:47.443Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.950 34.777 1504.4490 23:51:54.21M 2015-10-06T22:49:47.648Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.950 34.777 1504.4485 23:51:54.41M 2015-10-06T22:49:47.848Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4479 23:51:54.61M 2015-10-06T22:49:48.053Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4473 23:51:54.81M 2015-10-06T22:49:48.253Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.777 1504.4460 23:51:55.03M 2015-10-06T22:49:48.458Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.778 1504.4457 23:51:55.23M 2015-10-06T22:49:48.663Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.778 1504.4453 23:51:55.43M 2015-10-06T22:49:48.868Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4458 23:51:55.63M 2015-10-06T22:49:49.068Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4452 23:51:55.82M 2015-10-06T22:49:49.288Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.780 1504.4464 23:51:56.04M 2015-10-06T22:49:49.473Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.952 34.781 1504.4480 23:51:56.26M 2015-10-06T22:49:49.678Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.953 34.782 1504.4491 23:51:56.44M 2015-10-06T22:49:49.878Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.955 34.783 1504.4518 23:51:56.64M 2015-10-06T22:49:50.083Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4503 23:51:56.84M 2015-10-06T22:49:50.288Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.953 34.781 1504.4493 23:51:57.06M 2015-10-06T22:49:50.488Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.781 1504.4493 23:51:57.26M 2015-10-06T22:49:50.693Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4492 23:51:57.46M 2015-10-06T22:49:50.893Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.780 1504.4490 23:51:57.66M 2015-10-06T22:49:51.098Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.780 1504.4485 23:51:57.85M 2015-10-06T22:49:51.298Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4480 23:51:58.07M 2015-10-06T22:49:51.503Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4478 23:51:58.27M 2015-10-06T22:49:51.704Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.780 1504.4485 23:51:58.47M 2015-10-06T22:49:51.908Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.953 34.781 1504.4493 23:51:58.67M 2015-10-06T22:49:52.113Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.954 34.782 1504.4518 23:51:58.87M 2015-10-06T22:49:52.318Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.956 34.784 1504.4532 23:51:59.09M 2015-10-06T22:49:52.518Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.785 1504.4551 23:51:59.29M 2015-10-06T22:49:52.724Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.958 34.786 1504.4546 23:51:59.49M 2015-10-06T22:49:52.924Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.788 1504.4552 23:51:59.68M 2015-10-06T22:49:53.129Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4562 23:51:59.88M 2015-10-06T22:49:53.334Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4580 23:52:00.10M 2015-10-06T22:49:53.559Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.964 34.792 1504.4587 23:52:00.30M 2015-10-06T22:49:53.754Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.964 34.792 1504.4596 23:52:00.50M 2015-10-06T22:49:53.939Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.792 1504.4601 23:52:00.72M 2015-10-06T22:49:54.143Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.965 34.793 1504.4603 23:52:00.90M 2015-10-06T22:49:54.343Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4607 23:52:01.12M 2015-10-06T22:49:54.549Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.965 34.793 1504.4604 23:52:01.32M 2015-10-06T22:49:54.754Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.792 1504.4600 23:52:01.51M 2015-10-06T22:49:54.953Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.963 34.792 1504.4586 23:52:01.72M 2015-10-06T22:49:55.159Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.962 34.791 1504.4575 23:52:01.91M 2015-10-06T22:49:55.364Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.961 34.790 1504.4556 23:52:02.13M 2015-10-06T22:49:55.564Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4597 23:52:02.33M 2015-10-06T22:49:55.769Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.961 34.787 1504.4607 23:52:02.53M 2015-10-06T22:49:55.969Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.961 34.787 1504.4608 23:52:02.73M 2015-10-06T22:49:56.174Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.960 34.787 1504.4596 23:52:02.93M 2015-10-06T22:49:56.374Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.959 34.786 1504.4578 23:52:03.15M 2015-10-06T22:49:56.579Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.959 34.786 1504.4567 23:52:03.35M 2015-10-06T22:49:56.784Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4567 23:52:03.55M 2015-10-06T22:49:56.989Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.959 34.786 1504.4565 23:52:03.74M 2015-10-06T22:49:57.189Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4567 23:52:03.94M 2015-10-06T22:49:57.394Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4569 23:52:04.16M 2015-10-06T22:49:57.594Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4573 23:52:04.36M 2015-10-06T22:49:57.799Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4580 23:52:04.56M 2015-10-06T22:49:58.004Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4586 23:52:04.76M 2015-10-06T22:49:58.219Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.963 34.791 1504.4602 23:52:04.96M 2015-10-06T22:49:58.409Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.964 34.792 1504.4618 23:52:05.19M 2015-10-06T22:49:58.609Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4618 23:52:05.38M 2015-10-06T22:49:58.839Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4618 23:52:05.58M 2015-10-06T22:49:59.019Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.966 34.794 1504.4630 23:52:05.78M 2015-10-06T22:49:59.239Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.966 34.794 1504.4634 23:52:05.97M 2015-10-06T22:49:59.419Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.967 34.795 1504.4636 23:52:06.19M 2015-10-06T22:49:59.624Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.967 34.795 1504.4640 23:52:06.39M 2015-10-06T22:49:59.829Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.967 34.795 1504.4629 23:52:06.59M