2015-10-06T22:48:00.034Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.793 1504.4636 23:50:06.79M 2015-10-06T22:48:00.239Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.965 34.793 1504.4633 23:50:07.00M 2015-10-06T22:48:00.439Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.965 34.793 1504.4620 23:50:07.21M 2015-10-06T22:48:00.639Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.964 34.792 1504.4604 23:50:07.40M 2015-10-06T22:48:00.844Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.963 34.791 1504.4602 23:50:07.60M 2015-10-06T22:48:01.049Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.963 34.791 1504.4586 23:50:07.80M 2015-10-06T22:48:01.254Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4578 23:50:08.02M 2015-10-06T22:48:01.454Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4574 23:50:08.22M 2015-10-06T22:48:01.659Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4567 23:50:08.42M 2015-10-06T22:48:01.859Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4557 23:50:08.62M 2015-10-06T22:48:02.079Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4554 23:50:08.81M 2015-10-06T22:48:02.269Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4545 23:50:09.05M 2015-10-06T22:48:02.469Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4556 23:50:09.23M 2015-10-06T22:48:02.674Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4563 23:50:09.43M 2015-10-06T22:48:02.874Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.787 1504.4568 23:50:09.63M 2015-10-06T22:48:03.079Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4558 23:50:09.83M 2015-10-06T22:48:03.279Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4541 23:50:10.05M 2015-10-06T22:48:03.484Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.787 1504.4540 23:50:10.24M 2015-10-06T22:48:03.689Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4546 23:50:10.44M 2015-10-06T22:48:03.889Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.959 34.788 1504.4545 23:50:10.65M 2015-10-06T22:48:04.089Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4568 23:50:10.84M 2015-10-06T22:48:04.294Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.960 34.788 1504.4574 23:50:11.06M 2015-10-06T22:48:04.499Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4572 23:50:11.26M 2015-10-06T22:48:04.704Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.788 1504.4585 23:50:11.46M 2015-10-06T22:48:04.904Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.961 34.788 1504.4576 23:50:11.66M 2015-10-06T22:48:05.109Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.962 34.789 1504.4583 23:50:11.86M 2015-10-06T22:48:05.309Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.962 34.789 1504.4591 23:50:12.08M 2015-10-06T22:48:05.514Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.962 34.789 1504.4587 23:50:12.28M 2015-10-06T22:48:05.714Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.789 1504.4585 23:50:12.48M 2015-10-06T22:48:05.914Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.961 34.789 1504.4580 23:50:12.67M 2015-10-06T22:48:06.124Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.961 34.789 1504.4583 23:50:12.87M 2015-10-06T22:48:06.324Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.962 34.789 1504.4592 23:50:13.09M 2015-10-06T22:48:06.544Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.961 34.788 1504.4594 23:50:13.29M 2015-10-06T22:48:06.734Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.961 34.788 1504.4594 23:50:13.51M 2015-10-06T22:48:06.959Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.960 34.787 1504.4578 23:50:13.69M 2015-10-06T22:48:07.139Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4562 23:50:13.89M 2015-10-06T22:48:07.339Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.959 34.786 1504.4551 23:50:14.11M 2015-10-06T22:48:07.544Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.958 34.786 1504.4542 23:50:14.31M 2015-10-06T22:48:07.749Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.956 34.785 1504.4520 23:50:14.51M 2015-10-06T22:48:07.954Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.953 34.781 1504.4486 23:50:14.71M 2015-10-06T22:48:08.154Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.784 1504.4517 23:50:14.91M 2015-10-06T22:48:08.354Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4528 23:50:15.12M 2015-10-06T22:48:08.559Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4525 23:50:15.32M 2015-10-06T22:48:08.764Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4520 23:50:15.52M 2015-10-06T22:48:08.964Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4512 23:50:15.72M 2015-10-06T22:48:09.169Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.954 34.783 1504.4508 23:50:15.92M 2015-10-06T22:48:09.374Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.954 34.782 1504.4504 23:50:16.14M 2015-10-06T22:48:09.574Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.951 34.779 1504.4476 23:50:16.34M 2015-10-06T22:48:09.779Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.950 34.778 1504.4481 23:50:16.54M 2015-10-06T22:48:09.979Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.778 1504.4475 23:50:16.74M 2015-10-06T22:48:10.179Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.956 34.784 1504.4528 23:50:16.93M 2015-10-06T22:48:10.389Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4536 23:50:17.15M 2015-10-06T22:48:10.589Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.785 1504.4539 23:50:17.35M 2015-10-06T22:48:10.794Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.958 34.786 1504.4557 23:50:17.55M 2015-10-06T22:48:11.014Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.958 34.786 1504.4564 23:50:17.75M 2015-10-06T22:48:11.199Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.959 34.786 1504.4563 23:50:17.97M 2015-10-06T22:48:11.404Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.960 34.787 1504.4575 23:50:18.17M 2015-10-06T22:48:11.604Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4609 23:50:18.37M 2015-10-06T22:48:11.804Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4576 23:50:18.57M 2015-10-06T22:48:12.014Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4562 23:50:18.76M 2015-10-06T22:48:12.214Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.959 34.785 1504.4608 23:50:18.96M 2015-10-06T22:48:12.419Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.958 34.784 1504.4600 23:50:19.18M 2015-10-06T22:48:12.619Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.956 34.782 1504.4584 23:50:19.38M 2015-10-06T22:48:12.824Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.955 34.781 1504.4568 23:50:19.58M 2015-10-06T22:48:13.029Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.953 34.780 1504.4558 23:50:19.78M 2015-10-06T22:48:13.229Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.943 34.770 1504.4436 23:50:20.00M 2015-10-06T22:48:13.429Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.942 34.769 1504.4438 23:50:20.20M 2015-10-06T22:48:13.634Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.941 34.768 1504.4423 23:50:20.40M 2015-10-06T22:48:13.834Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.940 34.768 1504.4402 23:50:20.59M 2015-10-06T22:48:14.039Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.940 34.768 1504.4392 23:50:20.79M 2015-10-06T22:48:14.244Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.941 34.769 1504.4395 23:50:21.01M 2015-10-06T22:48:14.449Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.942 34.770 1504.4397 23:50:21.21M 2015-10-06T22:48:14.679Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.943 34.771 1504.4393 23:50:21.41M 2015-10-06T22:48:14.854Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4403 23:50:21.61M 2015-10-06T22:48:15.059Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.775 1504.4409 23:50:21.81M 2015-10-06T22:48:15.259Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.947 34.776 1504.4403 23:50:22.03M 2015-10-06T22:48:15.479Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.948 34.778 1504.4412 23:50:22.23M 2015-10-06T22:48:15.664Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.950 34.779 1504.4424 23:50:22.44M 2015-10-06T22:48:15.869Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.951 34.781 1504.4434 23:50:22.63M 2015-10-06T22:48:16.069Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.952 34.781 1504.4436 23:50:22.83M 2015-10-06T22:48:16.269Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.962 34.791 1504.4546 23:50:23.04M 2015-10-06T22:48:16.474Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.962 34.791 1504.4540 23:50:23.24M 2015-10-06T22:48:16.679Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.961 34.790 1504.4540 23:50:23.44M 2015-10-06T22:48:16.884Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.962 34.791 1504.4550 23:50:23.64M 2015-10-06T22:48:17.084Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.962 34.791 1504.4558 23:50:23.84M 2015-10-06T22:48:17.319Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.962 34.791 1504.4556 23:50:24.06M 2015-10-06T22:48:17.494Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.963 34.792 1504.4556 23:50:24.26M 2015-10-06T22:48:17.694Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.963 34.792 1504.4569 23:50:24.46M 2015-10-06T22:48:17.899Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.963 34.792 1504.4576 23:50:24.65M 2015-10-06T22:48:18.099Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.963 34.791 1504.4584 23:50:24.85M 2015-10-06T22:48:18.304Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4576 23:50:25.07M 2015-10-06T22:48:18.504Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4585 23:50:25.27M 2015-10-06T22:48:18.709Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4587 23:50:25.47M 2015-10-06T22:48:18.919Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.790 1504.4585 23:50:25.67M 2015-10-06T22:48:19.119Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4580 23:50:25.87M 2015-10-06T22:48:19.322Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4619 23:50:26.09M 2015-10-06T22:48:19.525Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4562 23:50:26.29M 2015-10-06T22:48:19.725Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.786 1504.4565 23:50:26.49M 2015-10-06T22:48:19.945Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.959 34.786 1504.4594 23:50:26.68M 2015-10-06T22:48:20.134Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.959 34.786 1504.4590 23:50:26.90M 2015-10-06T22:48:20.334Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.959 34.786 1504.4591 23:50:27.10M 2015-10-06T22:48:20.539Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.958 34.785 1504.4585 23:50:27.30M 2015-10-06T22:48:20.739Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.958 34.785 1504.4583 23:50:27.50M 2015-10-06T22:48:20.945Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.958 34.785 1504.4576 23:50:27.70M 2015-10-06T22:48:21.145Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.785 1504.4570 23:50:27.90M 2015-10-06T22:48:21.359Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.958 34.785 1504.4557 23:50:28.12M 2015-10-06T22:48:21.555Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.785 1504.4547 23:50:28.32M 2015-10-06T22:48:21.755Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4557 23:50:28.52M 2015-10-06T22:48:21.960Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.958 34.786 1504.4558 23:50:28.71M 2015-10-06T22:48:22.165Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.786 1504.4557 23:50:28.91M 2015-10-06T22:48:22.365Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4557 23:50:29.13M 2015-10-06T22:48:22.565Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.787 1504.4561 23:50:29.33M 2015-10-06T22:48:22.770Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4559 23:50:29.53M 2015-10-06T22:48:22.975Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4556 23:50:29.73M 2015-10-06T22:48:23.175Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4550 23:50:29.93M 2015-10-06T22:48:23.380Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.789 1504.4547 23:50:30.15M 2015-10-06T22:48:23.585Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4545 23:50:30.35M 2015-10-06T22:48:23.785Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.960 34.789 1504.4541 23:50:30.55M 2015-10-06T22:48:23.990Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.960 34.789 1504.4542 23:50:30.74M 2015-10-06T22:48:24.195Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.960 34.789 1504.4542 23:50:30.94M 2015-10-06T22:48:24.410Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.960 34.789 1504.4530 23:50:31.16M 2015-10-06T22:48:24.601Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.789 1504.4524 23:50:31.37M 2015-10-06T22:48:24.800Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.788 1504.4519 23:50:31.56M 2015-10-06T22:48:25.005Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.788 1504.4507 23:50:31.76M 2015-10-06T22:48:25.205Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.958 34.787 1504.4508 23:50:31.96M 2015-10-06T22:48:25.410Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.958 34.787 1504.4509 23:50:32.18M 2015-10-06T22:48:25.615Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.958 34.787 1504.4513 23:50:32.37M 2015-10-06T22:48:25.815Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.958 34.787 1504.4514 23:50:32.57M 2015-10-06T22:48:26.020Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4519 23:50:32.77M 2015-10-06T22:48:26.225Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.958 34.787 1504.4532 23:50:32.97M 2015-10-06T22:48:26.425Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.958 34.787 1504.4534 23:50:33.19M 2015-10-06T22:48:26.630Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.958 34.787 1504.4532 23:50:33.39M 2015-10-06T22:48:26.830Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.958 34.786 1504.4534 23:50:33.59M 2015-10-06T22:48:27.035Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.786 1504.4537 23:50:33.79M 2015-10-06T22:48:27.235Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.958 34.786 1504.4534 23:50:34.01M 2015-10-06T22:48:27.440Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.958 34.786 1504.4543 23:50:34.21M 2015-10-06T22:48:27.645Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.958 34.786 1504.4553 23:50:34.41M 2015-10-06T22:48:27.845Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.786 1504.4551 23:50:34.60M 2015-10-06T22:48:28.050Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.787 1504.4552 23:50:34.80M 2015-10-06T22:48:28.250Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4545 23:50:35.02M 2015-10-06T22:48:28.455Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4539 23:50:35.22M 2015-10-06T22:48:28.660Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.787 1504.4531 23:50:35.42M 2015-10-06T22:48:28.880Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.787 1504.4530 23:50:35.62M 2015-10-06T22:48:29.079Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.787 1504.4537 23:50:35.84M 2015-10-06T22:48:29.270Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4524 23:50:36.04M 2015-10-06T22:48:29.470Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4524 23:50:36.24M 2015-10-06T22:48:29.675Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.958 34.787 1504.4521 23:50:36.43M 2015-10-06T22:48:29.875Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4526 23:50:36.63M 2015-10-06T22:48:30.080Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.957 34.786 1504.4524 23:50:36.83M 2015-10-06T22:48:30.285Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.786 1504.4529 23:50:37.05M 2015-10-06T22:48:30.700Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.957 34.786 1504.4526 23:50:37.25M 2015-10-06T22:48:30.700Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4530 23:50:37.54M 2015-10-06T22:48:30.905Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.957 34.786 1504.4530 23:50:37.66M 2015-10-06T22:48:31.105Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4542 23:50:37.86M 2015-10-06T22:48:31.310Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.787 1504.4550 23:50:38.08M 2015-10-06T22:48:31.510Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.787 1504.4553 23:50:38.28M 2015-10-06T22:48:31.715Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4543 23:50:38.48M 2015-10-06T22:48:31.922Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4540 23:50:38.67M 2015-10-06T22:48:32.121Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.786 1504.4531 23:50:38.87M 2015-10-06T22:48:32.325Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4536 23:50:39.09M 2015-10-06T22:48:32.525Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4531 23:50:39.29M 2015-10-06T22:48:32.730Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4528 23:50:39.49M 2015-10-06T22:48:32.935Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.958 34.788 1504.4521 23:50:39.69M 2015-10-06T22:48:33.135Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4517 23:50:39.89M 2015-10-06T22:48:33.355Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4524 23:50:40.11M 2015-10-06T22:48:33.540Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4521 23:50:40.32M 2015-10-06T22:48:33.745Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.959 34.788 1504.4514 23:50:40.50M 2015-10-06T22:48:33.945Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4510 23:50:40.70M 2015-10-06T22:48:34.150Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4510 23:50:40.90M 2015-10-06T22:48:34.359Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.959 34.789 1504.4506 23:50:41.12M 2015-10-06T22:48:34.562Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4507 23:50:41.32M 2015-10-06T22:48:34.776Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.959 34.789 1504.4513 23:50:41.52M 2015-10-06T22:48:34.965Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.960 34.789 1504.4517 23:50:41.72M 2015-10-06T22:48:35.165Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.960 34.790 1504.4519 23:50:41.92M 2015-10-06T22:48:35.370Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.960 34.790 1504.4519 23:50:42.14M 2015-10-06T22:48:35.575Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.960 34.790 1504.4526 23:50:42.34M 2015-10-06T22:48:35.775Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4528 23:50:42.54M 2015-10-06T22:48:35.980Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4529 23:50:42.74M 2015-10-06T22:48:36.180Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.960 34.789 1504.4535 23:50:42.93M 2015-10-06T22:48:36.385Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.960 34.789 1504.4530 23:50:43.15M 2015-10-06T22:48:36.585Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.960 34.790 1504.4539 23:50:43.35M 2015-10-06T22:48:36.790Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.961 34.789 1504.4551 23:50:43.55M 2015-10-06T22:48:36.990Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.961 34.789 1504.4550 23:50:43.75M 2015-10-06T22:48:37.195Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4557 23:50:43.95M 2015-10-06T22:48:37.445Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4557 23:50:44.17M 2015-10-06T22:48:37.602Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4559 23:50:44.41M 2015-10-06T22:48:37.820Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4563 23:50:44.56M 2015-10-06T22:48:38.010Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4564 23:50:44.78M 2015-10-06T22:48:38.210Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4568 23:50:44.96M 2015-10-06T22:48:38.410Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.788 1504.4569 23:50:45.18M 2015-10-06T22:48:38.620Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.788 1504.4569 23:50:45.38M 2015-10-06T22:48:38.821Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4562 23:50:45.58M 2015-10-06T22:48:39.021Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.789 1504.4561 23:50:45.78M 2015-10-06T22:48:39.225Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4553 23:50:45.97M 2015-10-06T22:48:39.430Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.788 1504.4547 23:50:46.20M 2015-10-06T22:48:39.630Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4542 23:50:46.39M 2015-10-06T22:48:39.835Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.958 34.787 1504.4537 23:50:46.59M 2015-10-06T22:48:40.040Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.787 1504.4531 23:50:46.79M 2015-10-06T22:48:40.243Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4537 23:50:47.01M 2015-10-06T22:48:40.445Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.787 1504.4530 23:50:47.21M 2015-10-06T22:48:40.645Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4524 23:50:47.41M 2015-10-06T22:48:40.850Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4519 23:50:47.61M 2015-10-06T22:48:41.079Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4518 23:50:47.81M 2015-10-06T22:48:41.256Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4520 23:50:48.03M 2015-10-06T22:48:41.460Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4523 23:50:48.23M 2015-10-06T22:48:41.665Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4525 23:50:48.42M 2015-10-06T22:48:41.865Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4529 23:50:48.63M 2015-10-06T22:48:42.070Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4541 23:50:48.82M 2015-10-06T22:48:42.285Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4542 23:50:49.04M 2015-10-06T22:48:42.475Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.786 1504.4540 23:50:49.26M 2015-10-06T22:48:42.681Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.787 1504.4529 23:50:49.44M 2015-10-06T22:48:42.883Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.958 34.787 1504.4531 23:50:49.64M 2015-10-06T22:48:43.086Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4537 23:50:49.84M 2015-10-06T22:48:43.291Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.959 34.787 1504.4531 23:50:50.06M 2015-10-06T22:48:43.491Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4537 23:50:50.26M 2015-10-06T22:48:43.691Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4545 23:50:50.45M 2015-10-06T22:48:43.896Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.788 1504.4553 23:50:50.65M 2015-10-06T22:48:44.101Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4554 23:50:50.85M 2015-10-06T22:48:44.305Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.787 1504.4562 23:50:51.07M 2015-10-06T22:48:44.506Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.959 34.786 1504.4562 23:50:51.27M 2015-10-06T22:48:44.711Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.786 1504.4553 23:50:51.47M 2015-10-06T22:48:44.911Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4548 23:50:51.67M 2015-10-06T22:48:45.116Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4548 23:50:51.87M 2015-10-06T22:48:45.321Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4546 23:50:52.09M 2015-10-06T22:48:45.523Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.959 34.787 1504.4561 23:50:52.29M 2015-10-06T22:48:45.726Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.960 34.787 1504.4572 23:50:52.49M 2015-10-06T22:48:45.926Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.788 1504.4580 23:50:52.68M 2015-10-06T22:48:46.131Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.961 34.788 1504.4594 23:50:52.88M 2015-10-06T22:48:46.336Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.961 34.789 1504.4603 23:50:53.10M 2015-10-06T22:48:46.536Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4598 23:50:53.30M 2015-10-06T22:48:46.756Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.962 34.789 1504.4604 23:50:53.50M 2015-10-06T22:48:46.941Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.962 34.789 1504.4603 23:50:53.72M 2015-10-06T22:48:47.141Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.962 34.789 1504.4603 23:50:53.90M 2015-10-06T22:48:47.346Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.790 1504.4602 23:50:54.11M 2015-10-06T22:48:47.596Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.963 34.790 1504.4604 23:50:54.31M 2015-10-06T22:48:47.756Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4606 23:50:54.56M 2015-10-06T22:48:47.956Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.963 34.790 1504.4609 23:50:54.71M 2015-10-06T22:48:48.199Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4608 23:50:54.91M 2015-10-06T22:48:48.362Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.791 1504.4614 23:50:55.13M 2015-10-06T22:48:48.566Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.964 34.792 1504.4618 23:50:55.33M 2015-10-06T22:48:48.771Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.964 34.792 1504.4617 23:50:55.53M 2015-10-06T22:48:48.971Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.964 34.792 1504.4618 23:50:55.73M 2015-10-06T22:48:49.176Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.791 1504.4618 23:50:55.93M 2015-10-06T22:48:49.376Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.964 34.791 1504.4607 23:50:56.15M 2015-10-06T22:48:49.581Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4614 23:50:56.34M 2015-10-06T22:48:49.786Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4619 23:50:56.54M 2015-10-06T22:48:49.986Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.964 34.792 1504.4623 23:50:56.74M 2015-10-06T22:48:50.191Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.792 1504.4622 23:50:56.94M 2015-10-06T22:48:50.396Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.964 34.792 1504.4617 23:50:57.16M 2015-10-06T22:48:50.596Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.964 34.792 1504.4613 23:50:57.36M 2015-10-06T22:48:50.805Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.964 34.792 1504.4611 23:50:57.56M 2015-10-06T22:48:51.002Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.791 1504.4608 23:50:57.76M 2015-10-06T22:48:51.226Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.791 1504.4609 23:50:57.96M 2015-10-06T22:48:51.406Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.963 34.790 1504.4598 23:50:58.19M 2015-10-06T22:48:51.611Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.790 1504.4597 23:50:58.37M 2015-10-06T22:48:51.816Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.789 1504.4594 23:50:58.57M 2015-10-06T22:48:52.011Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.961 34.788 1504.4586 23:50:58.77M 2015-10-06T22:48:52.221Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4575 23:50:58.97M 2015-10-06T22:48:52.439Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.786 1504.4575 23:50:59.19M 2015-10-06T22:48:52.626Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.787 1504.4569 23:50:59.39M 2015-10-06T22:48:52.831Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.787 1504.4569 23:50:59.59M 2015-10-06T22:48:53.031Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.961 34.788 1504.4573 23:50:59.79M 2015-10-06T22:48:53.236Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.788 1504.4579 23:51:00.01M 2015-10-06T22:48:53.436Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.787 1504.4581 23:51:00.21M 2015-10-06T22:48:53.646Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.960 34.787 1504.4583 23:51:00.40M 2015-10-06T22:48:53.846Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.960 34.788 1504.4580 23:51:00.61M 2015-10-06T22:48:54.046Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4570 23:51:00.80M 2015-10-06T22:48:54.251Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4567 23:51:01.02M 2015-10-06T22:48:54.456Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.961 34.788 1504.4587 23:51:01.22M 2015-10-06T22:48:54.656Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.961 34.788 1504.4583 23:51:01.42M 2015-10-06T22:48:54.861Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.961 34.789 1504.4580 23:51:01.62M 2015-10-06T22:48:55.066Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.961 34.789 1504.4574 23:51:01.82M 2015-10-06T22:48:55.266Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4574 23:51:02.04M 2015-10-06T22:48:55.466Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.961 34.789 1504.4573 23:51:02.23M 2015-10-06T22:48:55.686Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.789 1504.4564 23:51:02.43M 2015-10-06T22:48:55.876Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4558 23:51:02.65M 2015-10-06T22:48:56.076Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4552 23:51:02.83M 2015-10-06T22:48:56.319Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4545 23:51:03.05M 2015-10-06T22:48:56.486Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4537 23:51:03.25M 2015-10-06T22:48:56.719Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.786 1504.4530 23:51:03.45M 2015-10-06T22:48:56.891Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.956 34.785 1504.4520 23:51:03.65M 2015-10-06T22:48:57.096Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.955 34.785 1504.4502 23:51:03.85M 2015-10-06T22:48:57.296Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.784 1504.4501 23:51:04.07M 2015-10-06T22:48:57.501Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.955 34.784 1504.4490 23:51:04.26M 2015-10-06T22:48:57.701Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.783 1504.4470 23:51:04.47M 2015-10-06T22:48:57.906Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.953 34.783 1504.4471 23:51:04.66M 2015-10-06T22:48:58.106Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.783 1504.4463 23:51:04.86M 2015-10-06T22:48:58.311Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.953 34.783 1504.4464 23:51:05.08M 2015-10-06T22:48:58.511Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.783 1504.4470 23:51:05.28M 2015-10-06T22:48:58.716Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.954 34.783 1504.4475 23:51:05.48M 2015-10-06T22:48:58.922Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.954 34.783 1504.4476 23:51:05.68M 2015-10-06T22:48:59.121Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.954 34.784 1504.4473 23:51:05.88M 2015-10-06T22:48:59.359Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.955 34.785 1504.4482 23:51:06.10M 2015-10-06T22:48:59.531Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.957 34.786 1504.4493 23:51:06.29M 2015-10-06T22:48:59.731Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.956 34.785 1504.4506 23:51:06.50M 2015-10-06T22:48:59.936Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.956 34.785 1504.4508 23:51:06.69M