2015-10-06T22:47:00.141Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.783 1504.4517 23:49:06.89M 2015-10-06T22:47:00.341Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.783 1504.4512 23:49:07.11M 2015-10-06T22:47:00.546Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.954 34.783 1504.4508 23:49:07.31M 2015-10-06T22:47:00.746Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.954 34.783 1504.4495 23:49:07.51M 2015-10-06T22:47:00.951Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.954 34.782 1504.4491 23:49:07.70M 2015-10-06T22:47:01.151Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.955 34.783 1504.4509 23:49:07.90M 2015-10-06T22:47:01.356Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.955 34.783 1504.4519 23:49:08.12M 2015-10-06T22:47:01.561Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.956 34.783 1504.4525 23:49:08.32M 2015-10-06T22:47:01.766Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.956 34.784 1504.4526 23:49:08.52M 2015-10-06T22:47:01.966Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.783 1504.4524 23:49:08.72M 2015-10-06T22:47:02.171Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.787 1504.4567 23:49:08.92M 2015-10-06T22:47:02.399Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.787 1504.4561 23:49:09.14M 2015-10-06T22:47:02.576Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.787 1504.4552 23:49:09.33M 2015-10-06T22:47:02.781Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.959 34.787 1504.4554 23:49:09.53M 2015-10-06T22:47:02.981Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.954 34.783 1504.4507 23:49:09.73M 2015-10-06T22:47:03.186Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.954 34.782 1504.4508 23:49:09.93M 2015-10-06T22:47:03.386Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.955 34.783 1504.4512 23:49:10.15M 2015-10-06T22:47:03.591Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.955 34.783 1504.4515 23:49:10.35M 2015-10-06T22:47:03.791Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.955 34.782 1504.4524 23:49:10.55M 2015-10-06T22:47:04.011Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.955 34.782 1504.4534 23:49:10.75M 2015-10-06T22:47:04.196Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.955 34.782 1504.4536 23:49:10.96M 2015-10-06T22:47:04.401Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.950 34.777 1504.4470 23:49:11.16M 2015-10-06T22:47:04.606Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.950 34.777 1504.4470 23:49:11.36M 2015-10-06T22:47:04.806Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4476 23:49:11.56M 2015-10-06T22:47:05.011Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4465 23:49:11.76M 2015-10-06T22:47:05.216Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.776 1504.4453 23:49:11.96M 2015-10-06T22:47:05.416Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4462 23:49:12.18M 2015-10-06T22:47:05.621Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.948 34.776 1504.4467 23:49:12.38M 2015-10-06T22:47:05.826Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.949 34.776 1504.4479 23:49:12.58M 2015-10-06T22:47:06.026Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.950 34.778 1504.4495 23:49:12.78M 2015-10-06T22:47:06.231Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.779 1504.4504 23:49:13.00M 2015-10-06T22:47:06.436Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4536 23:49:13.20M 2015-10-06T22:47:06.636Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.955 34.782 1504.4531 23:49:13.40M 2015-10-06T22:47:06.841Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.955 34.782 1504.4530 23:49:13.59M 2015-10-06T22:47:07.041Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.955 34.782 1504.4528 23:49:13.79M 2015-10-06T22:47:07.246Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.955 34.782 1504.4526 23:49:14.01M 2015-10-06T22:47:07.478Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.954 34.782 1504.4524 23:49:14.21M 2015-10-06T22:47:07.652Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.954 34.782 1504.4510 23:49:14.41M 2015-10-06T22:47:07.856Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.954 34.782 1504.4502 23:49:14.61M 2015-10-06T22:47:08.056Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.783 1504.4504 23:49:14.81M 2015-10-06T22:47:08.262Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.784 1504.4513 23:49:15.03M 2015-10-06T22:47:08.482Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4520 23:49:15.22M 2015-10-06T22:47:08.666Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.957 34.785 1504.4525 23:49:15.44M 2015-10-06T22:47:08.879Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.785 1504.4529 23:49:15.62M 2015-10-06T22:47:09.071Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.785 1504.4524 23:49:15.82M 2015-10-06T22:47:09.276Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.786 1504.4524 23:49:16.04M 2015-10-06T22:47:09.481Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.958 34.787 1504.4518 23:49:16.24M 2015-10-06T22:47:09.681Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4512 23:49:16.44M 2015-10-06T22:47:09.882Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.957 34.786 1504.4506 23:49:16.64M 2015-10-06T22:47:10.086Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.956 34.785 1504.4491 23:49:16.84M 2015-10-06T22:47:10.291Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.955 34.785 1504.4479 23:49:17.06M 2015-10-06T22:47:10.491Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.786 1504.4487 23:49:17.25M 2015-10-06T22:47:10.697Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.957 34.787 1504.4501 23:49:17.45M 2015-10-06T22:47:10.901Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.957 34.787 1504.4504 23:49:17.65M 2015-10-06T22:47:11.106Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.957 34.787 1504.4508 23:49:17.85M 2015-10-06T22:47:11.306Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4517 23:49:18.07M 2015-10-06T22:47:11.506Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4513 23:49:18.27M 2015-10-06T22:47:11.711Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4518 23:49:18.47M 2015-10-06T22:47:11.917Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4514 23:49:18.67M 2015-10-06T22:47:12.116Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.959 34.788 1504.4518 23:49:18.87M 2015-10-06T22:47:12.322Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.788 1504.4520 23:49:19.09M 2015-10-06T22:47:12.523Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4526 23:49:19.29M 2015-10-06T22:47:12.727Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4531 23:49:19.48M 2015-10-06T22:47:12.947Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4532 23:49:19.68M 2015-10-06T22:47:13.158Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.959 34.788 1504.4535 23:49:19.90M 2015-10-06T22:47:13.337Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.959 34.788 1504.4536 23:49:20.10M 2015-10-06T22:47:13.542Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.959 34.787 1504.4542 23:49:20.30M 2015-10-06T22:47:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4548 23:49:20.50M 2015-10-06T22:47:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.958 34.786 1504.4554 23:49:20.70M 2015-10-06T22:47:14.147Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.786 1504.4558 23:49:20.90M 2015-10-06T22:47:14.352Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.787 1504.4558 23:49:21.12M 2015-10-06T22:47:14.557Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4572 23:49:21.32M 2015-10-06T22:47:14.762Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.954 34.783 1504.4508 23:49:21.51M 2015-10-06T22:47:14.962Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4513 23:49:21.72M 2015-10-06T22:47:15.163Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4526 23:49:21.91M 2015-10-06T22:47:15.367Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4530 23:49:22.13M 2015-10-06T22:47:15.572Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.958 34.786 1504.4542 23:49:22.33M 2015-10-06T22:47:15.772Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.787 1504.4548 23:49:22.53M 2015-10-06T22:47:15.972Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.787 1504.4548 23:49:22.73M 2015-10-06T22:47:16.177Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.787 1504.4550 23:49:22.92M 2015-10-06T22:47:16.382Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.787 1504.4551 23:49:23.14M 2015-10-06T22:47:16.587Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.958 34.786 1504.4551 23:49:23.34M 2015-10-06T22:47:16.787Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.784 1504.4541 23:49:23.54M 2015-10-06T22:47:16.992Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.956 34.784 1504.4548 23:49:23.74M 2015-10-06T22:47:17.197Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.955 34.783 1504.4540 23:49:23.94M 2015-10-06T22:47:17.412Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.955 34.782 1504.4537 23:49:24.16M 2015-10-06T22:47:17.597Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.954 34.781 1504.4530 23:49:24.38M 2015-10-06T22:47:17.805Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.953 34.781 1504.4525 23:49:24.56M 2015-10-06T22:47:18.007Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.953 34.780 1504.4521 23:49:24.76M 2015-10-06T22:47:18.207Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.952 34.780 1504.4513 23:49:24.96M 2015-10-06T22:47:18.412Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.952 34.781 1504.4451 23:49:25.18M 2015-10-06T22:47:18.617Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.951 34.781 1504.4434 23:49:25.38M 2015-10-06T22:47:18.817Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.950 34.780 1504.4410 23:49:25.57M 2015-10-06T22:47:19.022Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.950 34.780 1504.4409 23:49:25.77M 2015-10-06T22:47:19.227Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.949 34.780 1504.4404 23:49:25.97M 2015-10-06T22:47:19.427Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.949 34.780 1504.4403 23:49:26.19M 2015-10-06T22:47:19.638Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.949 34.780 1504.4399 23:49:26.39M 2015-10-06T22:47:19.832Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.950 34.781 1504.4403 23:49:26.59M 2015-10-06T22:47:20.037Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.950 34.781 1504.4417 23:49:26.79M 2015-10-06T22:47:20.237Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.951 34.781 1504.4435 23:49:27.01M 2015-10-06T22:47:20.443Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.952 34.782 1504.4438 23:49:27.20M 2015-10-06T22:47:20.647Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.952 34.782 1504.4451 23:49:27.40M 2015-10-06T22:47:20.852Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.953 34.782 1504.4478 23:49:27.60M 2015-10-06T22:47:21.052Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.955 34.784 1504.4500 23:49:27.80M 2015-10-06T22:47:21.257Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.955 34.783 1504.4513 23:49:28.02M 2015-10-06T22:47:21.457Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.955 34.783 1504.4519 23:49:28.22M 2015-10-06T22:47:21.662Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.955 34.782 1504.4521 23:49:28.42M 2015-10-06T22:47:21.879Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.953 34.780 1504.4517 23:49:28.62M 2015-10-06T22:47:22.067Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.953 34.780 1504.4519 23:49:28.83M 2015-10-06T22:47:22.272Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.953 34.780 1504.4509 23:49:29.04M 2015-10-06T22:47:22.472Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.952 34.780 1504.4487 23:49:29.24M 2015-10-06T22:47:22.677Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.952 34.780 1504.4489 23:49:29.43M 2015-10-06T22:47:22.877Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.952 34.780 1504.4478 23:49:29.63M 2015-10-06T22:47:23.119Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.951 34.780 1504.4467 23:49:29.83M 2015-10-06T22:47:23.282Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.951 34.779 1504.4451 23:49:30.05M 2015-10-06T22:47:23.487Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.950 34.779 1504.4448 23:49:30.25M 2015-10-06T22:47:23.692Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.950 34.778 1504.4441 23:49:30.45M 2015-10-06T22:47:23.892Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.949 34.778 1504.4435 23:49:30.65M 2015-10-06T22:47:24.097Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.949 34.778 1504.4425 23:49:30.85M 2015-10-06T22:47:24.302Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.948 34.777 1504.4425 23:49:31.07M 2015-10-06T22:47:24.507Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.948 34.777 1504.4418 23:49:31.26M 2015-10-06T22:47:24.707Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.953 34.782 1504.4460 23:49:31.46M 2015-10-06T22:47:24.912Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.954 34.783 1504.4470 23:49:31.66M 2015-10-06T22:47:25.112Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.954 34.784 1504.4476 23:49:31.86M 2015-10-06T22:47:25.319Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.955 34.785 1504.4501 23:49:32.08M 2015-10-06T22:47:25.517Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.956 34.785 1504.4515 23:49:32.28M 2015-10-06T22:47:25.723Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.786 1504.4526 23:49:32.48M 2015-10-06T22:47:25.922Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.957 34.786 1504.4539 23:49:32.68M 2015-10-06T22:47:26.127Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4540 23:49:32.88M 2015-10-06T22:47:26.347Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.785 1504.4531 23:49:33.09M 2015-10-06T22:47:26.532Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4514 23:49:33.31M 2015-10-06T22:47:26.737Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.955 34.783 1504.4506 23:49:33.49M 2015-10-06T22:47:26.959Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.782 1504.4495 23:49:33.69M 2015-10-06T22:47:27.147Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.781 1504.4481 23:49:33.89M 2015-10-06T22:47:27.342Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.780 1504.4475 23:49:34.11M 2015-10-06T22:47:27.547Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.780 1504.4471 23:49:34.31M 2015-10-06T22:47:27.747Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4463 23:49:34.51M 2015-10-06T22:47:27.957Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4452 23:49:34.71M 2015-10-06T22:47:28.157Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4443 23:49:34.91M 2015-10-06T22:47:28.363Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.954 34.783 1504.4489 23:49:35.13M 2015-10-06T22:47:28.557Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.784 1504.4491 23:49:35.33M 2015-10-06T22:47:28.767Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.786 1504.4500 23:49:35.52M 2015-10-06T22:47:28.972Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.957 34.787 1504.4498 23:49:35.72M 2015-10-06T22:47:29.172Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.957 34.787 1504.4497 23:49:35.92M 2015-10-06T22:47:29.377Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.958 34.788 1504.4498 23:49:36.14M 2015-10-06T22:47:29.577Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.958 34.789 1504.4498 23:49:36.34M 2015-10-06T22:47:29.799Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.959 34.790 1504.4497 23:49:36.54M 2015-10-06T22:47:29.987Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.959 34.789 1504.4487 23:49:36.74M 2015-10-06T22:47:30.187Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.958 34.789 1504.4480 23:49:36.94M 2015-10-06T22:47:30.387Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.958 34.789 1504.4480 23:49:37.15M 2015-10-06T22:47:30.592Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.957 34.788 1504.4468 23:49:37.35M 2015-10-06T22:47:30.812Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.956 34.787 1504.4462 23:49:37.55M 2015-10-06T22:47:31.003Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.956 34.787 1504.4462 23:49:37.77M 2015-10-06T22:47:31.202Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.956 34.786 1504.4467 23:49:37.95M 2015-10-06T22:47:31.407Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.951 34.782 1504.4418 23:49:38.17M 2015-10-06T22:47:31.607Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.951 34.781 1504.4418 23:49:38.37M 2015-10-06T22:47:31.812Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.951 34.781 1504.4420 23:49:38.57M 2015-10-06T22:47:32.012Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.950 34.781 1504.4418 23:49:38.77M 2015-10-06T22:47:32.217Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.950 34.780 1504.4418 23:49:38.96M 2015-10-06T22:47:32.423Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.950 34.780 1504.4420 23:49:39.18M 2015-10-06T22:47:32.623Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.949 34.779 1504.4417 23:49:39.38M 2015-10-06T22:47:32.828Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.949 34.779 1504.4414 23:49:39.58M 2015-10-06T22:47:33.033Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.778 1504.4425 23:49:39.78M 2015-10-06T22:47:33.233Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.949 34.779 1504.4429 23:49:40.00M 2015-10-06T22:47:33.438Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.950 34.779 1504.4437 23:49:40.20M 2015-10-06T22:47:33.637Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.951 34.780 1504.4447 23:49:40.40M 2015-10-06T22:47:33.843Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.950 34.779 1504.4434 23:49:40.60M 2015-10-06T22:47:34.048Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.951 34.780 1504.4442 23:49:40.79M 2015-10-06T22:47:34.272Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.951 34.780 1504.4447 23:49:41.02M 2015-10-06T22:47:34.453Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.952 34.781 1504.4453 23:49:41.21M 2015-10-06T22:47:34.653Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.953 34.782 1504.4469 23:49:41.41M 2015-10-06T22:47:34.857Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.953 34.782 1504.4463 23:49:41.61M 2015-10-06T22:47:35.063Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.967 34.795 1504.4613 23:49:41.81M 2015-10-06T22:47:35.278Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.969 34.797 1504.4636 23:49:42.03M 2015-10-06T22:47:35.468Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.969 34.797 1504.4626 23:49:42.25M 2015-10-06T22:47:35.668Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.968 34.796 1504.4625 23:49:42.43M 2015-10-06T22:47:35.873Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.968 34.796 1504.4618 23:49:42.63M 2015-10-06T22:47:36.073Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.967 34.796 1504.4612 23:49:42.83M 2015-10-06T22:47:36.278Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.966 34.795 1504.4603 23:49:43.04M 2015-10-06T22:47:36.483Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.966 34.795 1504.4590 23:49:43.24M 2015-10-06T22:47:36.683Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4581 23:49:43.44M 2015-10-06T22:47:36.883Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4585 23:49:43.64M 2015-10-06T22:47:37.093Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.965 34.795 1504.4592 23:49:43.84M 2015-10-06T22:47:37.293Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.965 34.794 1504.4597 23:49:44.06M 2015-10-06T22:47:37.498Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.965 34.793 1504.4596 23:49:44.26M 2015-10-06T22:47:37.698Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.964 34.793 1504.4592 23:49:44.46M 2015-10-06T22:47:37.903Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.792 1504.4587 23:49:44.66M 2015-10-06T22:47:38.103Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.963 34.792 1504.4576 23:49:44.86M 2015-10-06T22:47:38.308Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.963 34.792 1504.4572 23:49:45.07M 2015-10-06T22:47:38.513Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.792 1504.4563 23:49:45.28M 2015-10-06T22:47:38.719Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.962 34.791 1504.4552 23:49:45.47M 2015-10-06T22:47:38.918Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.961 34.790 1504.4552 23:49:45.67M 2015-10-06T22:47:39.118Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.961 34.790 1504.4551 23:49:45.87M 2015-10-06T22:47:39.323Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.960 34.789 1504.4545 23:49:46.09M 2015-10-06T22:47:39.528Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.961 34.789 1504.4551 23:49:46.29M 2015-10-06T22:47:39.759Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.961 34.787 1504.4611 23:49:46.49M 2015-10-06T22:47:39.933Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.960 34.787 1504.4615 23:49:46.70M 2015-10-06T22:47:40.133Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.961 34.786 1504.4625 23:49:46.88M 2015-10-06T22:47:40.338Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.961 34.787 1504.4639 23:49:47.10M 2015-10-06T22:47:40.543Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.962 34.788 1504.4656 23:49:47.30M 2015-10-06T22:47:40.743Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.963 34.788 1504.4662 23:49:47.50M 2015-10-06T22:47:40.948Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.964 34.789 1504.4680 23:49:47.70M 2015-10-06T22:47:41.153Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.965 34.790 1504.4697 23:49:47.90M 2015-10-06T22:47:41.353Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.966 34.791 1504.4697 23:49:48.12M 2015-10-06T22:47:41.553Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.967 34.792 1504.4695 23:49:48.32M 2015-10-06T22:47:41.758Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.968 34.793 1504.4691 23:49:48.51M 2015-10-06T22:47:41.963Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.969 34.794 1504.4690 23:49:48.72M 2015-10-06T22:47:42.163Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.969 34.795 1504.4691 23:49:48.92M 2015-10-06T22:47:42.368Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.970 34.796 1504.4694 23:49:49.13M 2015-10-06T22:47:42.573Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.970 34.796 1504.4689 23:49:49.33M 2015-10-06T22:47:42.773Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.969 34.796 1504.4681 23:49:49.53M 2015-10-06T22:47:42.978Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.969 34.796 1504.4673 23:49:49.73M 2015-10-06T22:47:43.183Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.969 34.796 1504.4668 23:49:49.93M 2015-10-06T22:47:43.383Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.969 34.796 1504.4674 23:49:50.15M 2015-10-06T22:47:43.588Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.969 34.796 1504.4663 23:49:50.35M 2015-10-06T22:47:43.799Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.796 1504.4656 23:49:50.55M 2015-10-06T22:47:43.993Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.968 34.795 1504.4653 23:49:50.75M 2015-10-06T22:47:44.213Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.967 34.795 1504.4647 23:49:50.95M 2015-10-06T22:47:44.398Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.967 34.794 1504.4644 23:49:51.18M 2015-10-06T22:47:44.603Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.966 34.793 1504.4642 23:49:51.36M 2015-10-06T22:47:44.808Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.966 34.793 1504.4639 23:49:51.56M 2015-10-06T22:47:45.008Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4626 23:49:51.76M 2015-10-06T22:47:45.239Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4622 23:49:51.96M 2015-10-06T22:47:45.413Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.970 34.797 1504.4683 23:49:52.18M 2015-10-06T22:47:45.618Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.971 34.798 1504.4690 23:49:52.38M 2015-10-06T22:47:45.839Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.972 34.799 1504.4700 23:49:52.58M 2015-10-06T22:47:46.023Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.968 34.795 1504.4658 23:49:52.78M 2015-10-06T22:47:46.223Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.967 34.794 1504.4642 23:49:52.97M 2015-10-06T22:47:46.439Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.966 34.794 1504.4637 23:49:53.19M 2015-10-06T22:47:46.633Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.966 34.793 1504.4628 23:49:53.39M 2015-10-06T22:47:46.839Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.959 34.787 1504.4541 23:49:53.59M 2015-10-06T22:47:47.038Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.958 34.786 1504.4536 23:49:53.79M 2015-10-06T22:47:47.238Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4539 23:49:54.01M 2015-10-06T22:47:47.478Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.958 34.787 1504.4530 23:49:54.21M 2015-10-06T22:47:47.648Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.958 34.786 1504.4513 23:49:54.41M 2015-10-06T22:47:47.848Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.797 1504.4639 23:49:54.61M 2015-10-06T22:47:48.053Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.797 1504.4645 23:49:54.80M 2015-10-06T22:47:48.258Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.794 1504.4618 23:49:55.03M 2015-10-06T22:47:48.463Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.795 1504.4617 23:49:55.22M 2015-10-06T22:47:48.678Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.963 34.791 1504.4567 23:49:55.42M 2015-10-06T22:47:48.863Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.968 34.796 1504.4622 23:49:55.64M 2015-10-06T22:47:49.068Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.968 34.796 1504.4615 23:49:55.82M 2015-10-06T22:47:49.273Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.967 34.794 1504.4644 23:49:56.04M 2015-10-06T22:47:49.478Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.966 34.793 1504.4639 23:49:56.24M 2015-10-06T22:47:49.678Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.964 34.791 1504.4625 23:49:56.44M 2015-10-06T22:47:49.878Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.961 34.788 1504.4590 23:49:56.64M 2015-10-06T22:47:50.090Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.960 34.788 1504.4585 23:49:56.83M 2015-10-06T22:47:50.288Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.960 34.787 1504.4594 23:49:57.05M 2015-10-06T22:47:50.488Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.960 34.787 1504.4598 23:49:57.25M 2015-10-06T22:47:50.693Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.960 34.786 1504.4601 23:49:57.45M 2015-10-06T22:47:50.898Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.959 34.785 1504.4589 23:49:57.65M 2015-10-06T22:47:51.098Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.958 34.785 1504.4594 23:49:57.85M 2015-10-06T22:47:51.303Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.958 34.785 1504.4592 23:49:58.07M 2015-10-06T22:47:51.519Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.959 34.786 1504.4603 23:49:58.27M 2015-10-06T22:47:51.708Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.959 34.786 1504.4601 23:49:58.47M 2015-10-06T22:47:51.913Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.959 34.786 1504.4591 23:49:58.67M 2015-10-06T22:47:52.113Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.952 34.780 1504.4517 23:49:58.87M 2015-10-06T22:47:52.318Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.780 1504.4498 23:49:59.08M 2015-10-06T22:47:52.518Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.780 1504.4490 23:49:59.28M 2015-10-06T22:47:52.723Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.780 1504.4484 23:49:59.48M 2015-10-06T22:47:52.923Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4489 23:49:59.68M 2015-10-06T22:47:53.144Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4484 23:49:59.88M 2015-10-06T22:47:53.333Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.953 34.782 1504.4469 23:50:00.12M 2015-10-06T22:47:53.533Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.954 34.783 1504.4474 23:50:00.30M 2015-10-06T22:47:53.738Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.954 34.784 1504.4475 23:50:00.50M 2015-10-06T22:47:53.938Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.955 34.785 1504.4484 23:50:00.70M 2015-10-06T22:47:54.143Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.956 34.786 1504.4481 23:50:00.89M 2015-10-06T22:47:54.359Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.956 34.786 1504.4485 23:50:01.11M 2015-10-06T22:47:54.554Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.956 34.786 1504.4479 23:50:01.31M 2015-10-06T22:47:54.753Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.955 34.785 1504.4457 23:50:01.51M 2015-10-06T22:47:54.958Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.955 34.785 1504.4453 23:50:01.71M 2015-10-06T22:47:55.163Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.958 34.788 1504.4504 23:50:01.91M 2015-10-06T22:47:55.363Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.959 34.788 1504.4510 23:50:02.13M 2015-10-06T22:47:55.568Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.789 1504.4520 23:50:02.33M 2015-10-06T22:47:55.768Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.960 34.789 1504.4532 23:50:02.53M 2015-10-06T22:47:55.973Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4539 23:50:02.72M 2015-10-06T22:47:56.173Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.959 34.788 1504.4542 23:50:02.93M 2015-10-06T22:47:56.378Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.959 34.787 1504.4550 23:50:03.14M 2015-10-06T22:47:56.578Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.787 1504.4551 23:50:03.34M 2015-10-06T22:47:56.783Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4547 23:50:03.54M 2015-10-06T22:47:56.988Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.959 34.787 1504.4559 23:50:03.74M 2015-10-06T22:47:57.188Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.787 1504.4562 23:50:03.94M 2015-10-06T22:47:57.389Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.787 1504.4563 23:50:04.16M 2015-10-06T22:47:57.614Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.787 1504.4569 23:50:04.35M 2015-10-06T22:47:57.799Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.960 34.787 1504.4578 23:50:04.57M 2015-10-06T22:47:57.998Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.962 34.789 1504.4609 23:50:04.76M 2015-10-06T22:47:58.204Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.963 34.790 1504.4606 23:50:04.95M 2015-10-06T22:47:58.439Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.963 34.790 1504.4608 23:50:05.17M 2015-10-06T22:47:58.614Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.791 1504.4609 23:50:05.37M 2015-10-06T22:47:58.814Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.964 34.791 1504.4628 23:50:05.57M 2015-10-06T22:47:59.038Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4635 23:50:05.77M 2015-10-06T22:47:59.219Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.966 34.794 1504.4640 23:50:05.97M 2015-10-06T22:47:59.424Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.967 34.794 1504.4647 23:50:06.19M 2015-10-06T22:47:59.624Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.794 1504.4646 23:50:06.39M 2015-10-06T22:47:59.829Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.793 1504.4637 23:50:06.59M