2015-10-06T22:46:00.044Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.790 1504.4580 23:48:06.79M 2015-10-06T22:46:00.248Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.962 34.790 1504.4587 23:48:07.01M 2015-10-06T22:46:00.449Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4581 23:48:07.21M 2015-10-06T22:46:00.653Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4584 23:48:07.41M 2015-10-06T22:46:00.858Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4581 23:48:07.61M 2015-10-06T22:46:01.053Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4586 23:48:07.81M 2015-10-06T22:46:01.264Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.962 34.789 1504.4594 23:48:08.02M 2015-10-06T22:46:01.484Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.959 34.787 1504.4550 23:48:08.23M 2015-10-06T22:46:01.669Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.958 34.786 1504.4550 23:48:08.44M 2015-10-06T22:46:01.874Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.785 1504.4546 23:48:08.62M 2015-10-06T22:46:02.074Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4534 23:48:08.82M 2015-10-06T22:46:02.279Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.784 1504.4540 23:48:09.04M 2015-10-06T22:46:02.479Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.784 1504.4542 23:48:09.24M 2015-10-06T22:46:02.684Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4537 23:48:09.44M 2015-10-06T22:46:02.889Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4535 23:48:09.64M 2015-10-06T22:46:03.089Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.957 34.784 1504.4539 23:48:09.84M 2015-10-06T22:46:03.294Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.958 34.785 1504.4545 23:48:10.05M 2015-10-06T22:46:03.499Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.785 1504.4553 23:48:10.26M 2015-10-06T22:46:03.699Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.786 1504.4558 23:48:10.45M 2015-10-06T22:46:03.899Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.960 34.787 1504.4563 23:48:10.65M 2015-10-06T22:46:04.104Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4546 23:48:10.85M 2015-10-06T22:46:04.318Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4537 23:48:11.07M 2015-10-06T22:46:04.509Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.787 1504.4535 23:48:11.27M 2015-10-06T22:46:04.714Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.958 34.787 1504.4535 23:48:11.47M 2015-10-06T22:46:04.914Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4525 23:48:11.67M 2015-10-06T22:46:05.119Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.957 34.786 1504.4512 23:48:11.87M 2015-10-06T22:46:05.319Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.956 34.785 1504.4501 23:48:12.08M 2015-10-06T22:46:05.529Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.784 1504.4492 23:48:12.28M 2015-10-06T22:46:05.729Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.960 34.789 1504.4542 23:48:12.48M 2015-10-06T22:46:05.949Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.961 34.790 1504.4553 23:48:12.68M 2015-10-06T22:46:06.134Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.962 34.790 1504.4554 23:48:12.90M 2015-10-06T22:46:06.339Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.962 34.791 1504.4547 23:48:13.10M 2015-10-06T22:46:06.558Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.963 34.792 1504.4559 23:48:13.30M 2015-10-06T22:46:06.744Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.959 34.788 1504.4515 23:48:13.50M 2015-10-06T22:46:06.949Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.957 34.786 1504.4504 23:48:13.70M 2015-10-06T22:46:07.149Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.954 34.783 1504.4479 23:48:13.90M 2015-10-06T22:46:07.354Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.954 34.783 1504.4480 23:48:14.12M 2015-10-06T22:46:07.554Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4542 23:48:14.31M 2015-10-06T22:46:07.759Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4558 23:48:14.51M 2015-10-06T22:46:07.964Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.962 34.790 1504.4574 23:48:14.71M 2015-10-06T22:46:08.164Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.963 34.791 1504.4596 23:48:14.91M 2015-10-06T22:46:08.369Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.965 34.792 1504.4607 23:48:15.13M 2015-10-06T22:46:08.569Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.970 34.797 1504.4659 23:48:15.33M 2015-10-06T22:46:08.774Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.970 34.797 1504.4673 23:48:15.52M 2015-10-06T22:46:08.974Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.971 34.798 1504.4696 23:48:15.73M 2015-10-06T22:46:09.179Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.972 34.798 1504.4707 23:48:15.92M 2015-10-06T22:46:09.384Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.972 34.798 1504.4720 23:48:16.14M 2015-10-06T22:46:09.584Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.972 34.798 1504.4719 23:48:16.34M 2015-10-06T22:46:09.789Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.798 1504.4722 23:48:16.54M 2015-10-06T22:46:09.989Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.798 1504.4718 23:48:16.74M 2015-10-06T22:46:10.199Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.972 34.798 1504.4727 23:48:16.94M 2015-10-06T22:46:10.414Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.930 34.758 1504.4265 23:48:17.16M 2015-10-06T22:46:10.604Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.903 34.734 1504.3981 23:48:17.38M 2015-10-06T22:46:10.804Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.868 34.701 1504.3595 23:48:17.56M 2015-10-06T22:46:11.009Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.867 34.701 1504.3591 23:48:17.76M 2015-10-06T22:46:11.209Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.867 34.700 1504.3588 23:48:17.96M 2015-10-06T22:46:11.414Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.866 34.700 1504.3584 23:48:18.18M 2015-10-06T22:46:11.614Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.865 34.699 1504.3571 23:48:18.37M 2015-10-06T22:46:11.819Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.865 34.699 1504.3561 23:48:18.57M 2015-10-06T22:46:12.019Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.864 34.698 1504.3550 23:48:18.77M 2015-10-06T22:46:12.224Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.864 34.698 1504.3542 23:48:18.97M 2015-10-06T22:46:12.429Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.863 34.697 1504.3528 23:48:19.19M 2015-10-06T22:46:12.634Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.890 34.723 1504.3823 23:48:19.39M 2015-10-06T22:46:12.834Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.921 34.751 1504.4146 23:48:19.59M 2015-10-06T22:46:13.039Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.929 34.759 1504.4235 23:48:19.79M 2015-10-06T22:46:13.242Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.943 34.772 1504.4390 23:48:20.00M 2015-10-06T22:46:13.439Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.945 34.774 1504.4404 23:48:20.20M 2015-10-06T22:46:13.644Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4573 23:48:20.40M 2015-10-06T22:46:13.849Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.790 1504.4584 23:48:20.60M 2015-10-06T22:46:14.049Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.792 1504.4584 23:48:20.80M 2015-10-06T22:46:14.254Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4594 23:48:21.02M 2015-10-06T22:46:14.459Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.794 1504.4606 23:48:21.22M 2015-10-06T22:46:14.664Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.796 1504.4620 23:48:21.42M 2015-10-06T22:46:14.884Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.970 34.798 1504.4640 23:48:21.62M 2015-10-06T22:46:15.069Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.971 34.799 1504.4663 23:48:21.83M 2015-10-06T22:46:15.269Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.972 34.800 1504.4673 23:48:22.03M 2015-10-06T22:46:15.479Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.971 34.799 1504.4663 23:48:22.23M 2015-10-06T22:46:15.674Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.961 34.790 1504.4556 23:48:22.43M 2015-10-06T22:46:15.879Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.961 34.789 1504.4548 23:48:22.63M 2015-10-06T22:46:16.084Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.960 34.789 1504.4526 23:48:22.83M 2015-10-06T22:46:16.284Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.958 34.787 1504.4512 23:48:23.05M 2015-10-06T22:46:16.489Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.957 34.786 1504.4506 23:48:23.25M 2015-10-06T22:46:16.689Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.956 34.785 1504.4497 23:48:23.45M 2015-10-06T22:46:16.894Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.955 34.784 1504.4496 23:48:23.65M 2015-10-06T22:46:17.099Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.954 34.783 1504.4491 23:48:23.85M 2015-10-06T22:46:17.299Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4576 23:48:24.07M 2015-10-06T22:46:17.504Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.789 1504.4568 23:48:24.26M 2015-10-06T22:46:17.709Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4557 23:48:24.46M 2015-10-06T22:46:17.909Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4545 23:48:24.66M 2015-10-06T22:46:18.114Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4542 23:48:24.86M 2015-10-06T22:46:18.314Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.787 1504.4530 23:48:25.08M 2015-10-06T22:46:18.522Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4525 23:48:25.28M 2015-10-06T22:46:18.724Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.786 1504.4524 23:48:25.48M 2015-10-06T22:46:18.924Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4535 23:48:25.68M 2015-10-06T22:46:19.129Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.956 34.784 1504.4539 23:48:25.87M 2015-10-06T22:46:19.349Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.956 34.784 1504.4525 23:48:26.10M 2015-10-06T22:46:19.534Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.955 34.783 1504.4510 23:48:26.31M 2015-10-06T22:46:19.739Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4517 23:48:26.49M 2015-10-06T22:46:19.939Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4510 23:48:26.69M 2015-10-06T22:46:20.144Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.783 1504.4497 23:48:26.89M 2015-10-06T22:46:20.349Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.954 34.783 1504.4501 23:48:27.11M 2015-10-06T22:46:20.550Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.782 1504.4508 23:48:27.31M 2015-10-06T22:46:20.749Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4514 23:48:27.51M 2015-10-06T22:46:20.954Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.956 34.784 1504.4521 23:48:27.71M 2015-10-06T22:46:21.159Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.784 1504.4537 23:48:27.90M 2015-10-06T22:46:21.364Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.784 1504.4543 23:48:28.12M 2015-10-06T22:46:21.564Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.957 34.784 1504.4554 23:48:28.33M 2015-10-06T22:46:21.769Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.957 34.784 1504.4553 23:48:28.52M 2015-10-06T22:46:21.969Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.956 34.784 1504.4536 23:48:28.72M 2015-10-06T22:46:22.174Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.962 34.789 1504.4592 23:48:28.92M 2015-10-06T22:46:22.374Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.961 34.788 1504.4587 23:48:29.14M 2015-10-06T22:46:22.579Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.960 34.788 1504.4579 23:48:29.34M 2015-10-06T22:46:22.784Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.959 34.787 1504.4574 23:48:29.54M 2015-10-06T22:46:22.985Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.959 34.786 1504.4569 23:48:29.74M 2015-10-06T22:46:23.189Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.785 1504.4558 23:48:29.93M 2015-10-06T22:46:23.390Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.785 1504.4552 23:48:30.15M 2015-10-06T22:46:23.595Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.785 1504.4546 23:48:30.35M 2015-10-06T22:46:23.815Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.957 34.784 1504.4545 23:48:30.55M 2015-10-06T22:46:24.001Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.957 34.784 1504.4546 23:48:30.77M 2015-10-06T22:46:24.200Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.957 34.784 1504.4553 23:48:30.95M 2015-10-06T22:46:24.405Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.957 34.784 1504.4552 23:48:31.16M 2015-10-06T22:46:24.609Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.784 1504.4546 23:48:31.37M 2015-10-06T22:46:24.814Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.957 34.785 1504.4546 23:48:31.57M 2015-10-06T22:46:25.039Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.957 34.785 1504.4550 23:48:31.77M 2015-10-06T22:46:25.219Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.958 34.786 1504.4546 23:48:31.97M 2015-10-06T22:46:25.425Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.786 1504.4543 23:48:32.18M 2015-10-06T22:46:25.625Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.959 34.787 1504.4551 23:48:32.38M 2015-10-06T22:46:25.825Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.788 1504.4557 23:48:32.58M 2015-10-06T22:46:26.030Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.788 1504.4558 23:48:32.78M 2015-10-06T22:46:26.235Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.788 1504.4537 23:48:33.00M 2015-10-06T22:46:26.440Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.959 34.787 1504.4532 23:48:33.20M 2015-10-06T22:46:26.640Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.958 34.787 1504.4523 23:48:33.40M 2015-10-06T22:46:26.845Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.959 34.788 1504.4524 23:48:33.60M 2015-10-06T22:46:27.050Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.959 34.788 1504.4532 23:48:33.79M 2015-10-06T22:46:27.250Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.959 34.788 1504.4537 23:48:34.02M 2015-10-06T22:46:27.450Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4548 23:48:34.21M 2015-10-06T22:46:27.655Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.789 1504.4556 23:48:34.41M 2015-10-06T22:46:27.860Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.788 1504.4551 23:48:34.61M 2015-10-06T22:46:28.060Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4563 23:48:34.81M 2015-10-06T22:46:28.280Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.787 1504.4568 23:48:35.03M 2015-10-06T22:46:28.465Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4557 23:48:35.25M 2015-10-06T22:46:28.670Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.958 34.786 1504.4550 23:48:35.43M 2015-10-06T22:46:28.875Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.958 34.786 1504.4541 23:48:35.63M 2015-10-06T22:46:29.075Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.786 1504.4547 23:48:35.83M 2015-10-06T22:46:29.280Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.958 34.787 1504.4548 23:48:36.04M 2015-10-06T22:46:29.485Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.958 34.787 1504.4532 23:48:36.24M 2015-10-06T22:46:29.719Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.958 34.787 1504.4532 23:48:36.44M 2015-10-06T22:46:29.890Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4514 23:48:36.64M 2015-10-06T22:46:30.090Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.957 34.785 1504.4542 23:48:36.84M 2015-10-06T22:46:30.319Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.785 1504.4541 23:48:37.06M 2015-10-06T22:46:30.500Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4542 23:48:37.26M 2015-10-06T22:46:30.719Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4546 23:48:37.46M 2015-10-06T22:46:30.905Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.957 34.784 1504.4548 23:48:37.66M 2015-10-06T22:46:31.119Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.957 34.784 1504.4558 23:48:37.85M 2015-10-06T22:46:31.310Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.956 34.783 1504.4557 23:48:38.07M 2015-10-06T22:46:31.515Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.956 34.782 1504.4562 23:48:38.27M 2015-10-06T22:46:31.715Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.956 34.782 1504.4558 23:48:38.47M 2015-10-06T22:46:31.921Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.955 34.782 1504.4545 23:48:38.67M 2015-10-06T22:46:32.125Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.956 34.783 1504.4550 23:48:38.87M 2015-10-06T22:46:32.325Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.957 34.783 1504.4552 23:48:39.09M 2015-10-06T22:46:32.525Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.957 34.784 1504.4548 23:48:39.29M 2015-10-06T22:46:32.750Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.785 1504.4550 23:48:39.48M 2015-10-06T22:46:32.935Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.785 1504.4552 23:48:39.70M 2015-10-06T22:46:33.135Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.786 1504.4562 23:48:39.88M 2015-10-06T22:46:33.340Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.786 1504.4559 23:48:40.10M 2015-10-06T22:46:33.545Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.786 1504.4551 23:48:40.30M 2015-10-06T22:46:33.746Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.958 34.786 1504.4542 23:48:40.50M 2015-10-06T22:46:33.950Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.958 34.785 1504.4543 23:48:40.70M 2015-10-06T22:46:34.155Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.785 1504.4534 23:48:40.90M 2015-10-06T22:46:34.355Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4523 23:48:41.12M 2015-10-06T22:46:34.555Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.955 34.783 1504.4515 23:48:41.32M 2015-10-06T22:46:34.760Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.954 34.782 1504.4509 23:48:41.51M 2015-10-06T22:46:34.965Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.954 34.782 1504.4514 23:48:41.72M 2015-10-06T22:46:35.165Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.954 34.782 1504.4515 23:48:41.91M 2015-10-06T22:46:35.370Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.955 34.782 1504.4514 23:48:42.13M 2015-10-06T22:46:35.575Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.782 1504.4521 23:48:42.33M 2015-10-06T22:46:35.775Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.955 34.782 1504.4524 23:48:42.53M 2015-10-06T22:46:35.980Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.955 34.783 1504.4529 23:48:42.73M 2015-10-06T22:46:36.180Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.783 1504.4540 23:48:42.93M 2015-10-06T22:46:36.385Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.784 1504.4551 23:48:43.15M 2015-10-06T22:46:36.590Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.957 34.784 1504.4559 23:48:43.35M 2015-10-06T22:46:36.790Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.957 34.785 1504.4562 23:48:43.55M 2015-10-06T22:46:36.999Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.958 34.785 1504.4564 23:48:43.74M 2015-10-06T22:46:37.215Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.958 34.785 1504.4572 23:48:43.94M 2015-10-06T22:46:37.400Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.958 34.785 1504.4569 23:48:44.18M 2015-10-06T22:46:37.605Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.785 1504.4572 23:48:44.36M 2015-10-06T22:46:37.805Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.958 34.785 1504.4558 23:48:44.56M 2015-10-06T22:46:38.010Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.957 34.785 1504.4550 23:48:44.76M 2015-10-06T22:46:38.215Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.957 34.785 1504.4542 23:48:44.96M 2015-10-06T22:46:38.439Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.785 1504.4536 23:48:45.18M 2015-10-06T22:46:38.620Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.785 1504.4532 23:48:45.37M 2015-10-06T22:46:38.825Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4537 23:48:45.58M 2015-10-06T22:46:39.020Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.779 1504.4448 23:48:45.78M 2015-10-06T22:46:39.230Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4431 23:48:45.97M 2015-10-06T22:46:39.430Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4426 23:48:46.19M 2015-10-06T22:46:39.630Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.778 1504.4421 23:48:46.39M 2015-10-06T22:46:39.835Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.778 1504.4421 23:48:46.59M 2015-10-06T22:46:40.035Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.779 1504.4425 23:48:46.79M 2015-10-06T22:46:40.245Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.779 1504.4417 23:48:47.01M 2015-10-06T22:46:40.445Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.779 1504.4413 23:48:47.21M 2015-10-06T22:46:40.650Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.949 34.779 1504.4413 23:48:47.40M 2015-10-06T22:46:40.850Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.950 34.780 1504.4420 23:48:47.61M 2015-10-06T22:46:41.055Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.951 34.781 1504.4434 23:48:47.80M 2015-10-06T22:46:41.255Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.952 34.782 1504.4452 23:48:48.02M 2015-10-06T22:46:41.465Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.953 34.782 1504.4462 23:48:48.22M 2015-10-06T22:46:41.683Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.954 34.783 1504.4478 23:48:48.42M 2015-10-06T22:46:41.870Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.954 34.784 1504.4481 23:48:48.64M 2015-10-06T22:46:42.070Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.956 34.784 1504.4503 23:48:48.82M 2015-10-06T22:46:42.270Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.956 34.785 1504.4518 23:48:49.04M 2015-10-06T22:46:42.475Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.785 1504.4526 23:48:49.24M 2015-10-06T22:46:42.680Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.785 1504.4528 23:48:49.44M 2015-10-06T22:46:42.882Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4526 23:48:49.63M 2015-10-06T22:46:43.085Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.955 34.783 1504.4512 23:48:49.83M 2015-10-06T22:46:43.290Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.959 34.787 1504.4550 23:48:50.05M 2015-10-06T22:46:43.490Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4529 23:48:50.25M 2015-10-06T22:46:43.690Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.956 34.785 1504.4524 23:48:50.45M 2015-10-06T22:46:43.900Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.784 1504.4517 23:48:50.65M 2015-10-06T22:46:44.119Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.785 1504.4543 23:48:50.85M 2015-10-06T22:46:44.305Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.958 34.786 1504.4551 23:48:51.07M 2015-10-06T22:46:44.505Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.959 34.787 1504.4568 23:48:51.27M 2015-10-06T22:46:44.705Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.959 34.786 1504.4559 23:48:51.47M 2015-10-06T22:46:44.915Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.958 34.785 1504.4547 23:48:51.66M 2015-10-06T22:46:45.115Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4523 23:48:51.87M 2015-10-06T22:46:45.321Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.955 34.783 1504.4504 23:48:52.08M 2015-10-06T22:46:45.522Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.954 34.783 1504.4484 23:48:52.28M 2015-10-06T22:46:45.725Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.953 34.782 1504.4467 23:48:52.48M 2015-10-06T22:46:45.959Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.785 1504.4492 23:48:52.68M 2015-10-06T22:46:46.145Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.786 1504.4489 23:48:52.88M 2015-10-06T22:46:46.330Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.956 34.786 1504.4492 23:48:53.11M 2015-10-06T22:46:46.559Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.957 34.786 1504.4501 23:48:53.30M 2015-10-06T22:46:46.740Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.957 34.787 1504.4507 23:48:53.50M 2015-10-06T22:46:46.945Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.962 34.791 1504.4563 23:48:53.70M 2015-10-06T22:46:47.145Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.963 34.791 1504.4579 23:48:53.89M 2015-10-06T22:46:47.350Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.788 1504.4546 23:48:54.11M 2015-10-06T22:46:47.556Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.959 34.788 1504.4534 23:48:54.31M 2015-10-06T22:46:47.756Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.952 34.782 1504.4446 23:48:54.51M 2015-10-06T22:46:47.961Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.951 34.781 1504.4440 23:48:54.71M 2015-10-06T22:46:48.163Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.954 34.784 1504.4470 23:48:54.91M 2015-10-06T22:46:48.366Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.955 34.784 1504.4473 23:48:55.13M 2015-10-06T22:46:48.566Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.955 34.785 1504.4490 23:48:55.33M 2015-10-06T22:46:48.771Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.956 34.785 1504.4501 23:48:55.52M 2015-10-06T22:46:48.970Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.957 34.786 1504.4513 23:48:55.72M 2015-10-06T22:46:49.176Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4524 23:48:55.92M 2015-10-06T22:46:49.381Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.955 34.784 1504.4489 23:48:56.14M 2015-10-06T22:46:49.581Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.959 34.788 1504.4529 23:48:56.34M 2015-10-06T22:46:49.786Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.959 34.788 1504.4535 23:48:56.54M 2015-10-06T22:46:49.986Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.960 34.789 1504.4551 23:48:56.74M 2015-10-06T22:46:50.191Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.962 34.790 1504.4562 23:48:56.94M 2015-10-06T22:46:50.391Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.959 34.788 1504.4529 23:48:57.16M 2015-10-06T22:46:50.616Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.958 34.787 1504.4525 23:48:57.35M 2015-10-06T22:46:50.804Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.962 34.791 1504.4568 23:48:57.57M 2015-10-06T22:46:51.006Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.963 34.791 1504.4580 23:48:57.75M 2015-10-06T22:46:51.206Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.963 34.791 1504.4592 23:48:57.95M 2015-10-06T22:46:51.411Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.963 34.791 1504.4596 23:48:58.17M 2015-10-06T22:46:51.611Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.963 34.791 1504.4592 23:48:58.37M 2015-10-06T22:46:51.816Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.962 34.790 1504.4584 23:48:58.57M 2015-10-06T22:46:52.016Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4587 23:48:58.77M 2015-10-06T22:46:52.226Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.788 1504.4580 23:48:58.97M 2015-10-06T22:46:52.426Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4565 23:48:59.19M 2015-10-06T22:46:52.626Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4561 23:48:59.38M 2015-10-06T22:46:52.831Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.958 34.786 1504.4553 23:48:59.58M 2015-10-06T22:46:53.036Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.957 34.786 1504.4539 23:48:59.78M 2015-10-06T22:46:53.236Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.956 34.785 1504.4519 23:49:00.00M 2015-10-06T22:46:53.442Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.784 1504.4509 23:49:00.20M 2015-10-06T22:46:53.642Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4506 23:49:00.40M 2015-10-06T22:46:53.846Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.953 34.781 1504.4490 23:49:00.60M 2015-10-06T22:46:54.046Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.952 34.781 1504.4484 23:49:00.80M 2015-10-06T22:46:54.251Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.780 1504.4485 23:49:01.02M 2015-10-06T22:46:54.456Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.952 34.781 1504.4490 23:49:01.22M 2015-10-06T22:46:54.656Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.953 34.781 1504.4502 23:49:01.41M 2015-10-06T22:46:54.861Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.955 34.783 1504.4517 23:49:01.61M 2015-10-06T22:46:55.082Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.956 34.784 1504.4529 23:49:01.81M 2015-10-06T22:46:55.266Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.784 1504.4539 23:49:02.05M 2015-10-06T22:46:55.471Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.784 1504.4541 23:49:02.23M 2015-10-06T22:46:55.671Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4541 23:49:02.43M 2015-10-06T22:46:55.876Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.784 1504.4540 23:49:02.63M 2015-10-06T22:46:56.076Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.958 34.785 1504.4546 23:49:02.83M 2015-10-06T22:46:56.281Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.958 34.786 1504.4551 23:49:03.05M 2015-10-06T22:46:56.486Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.958 34.786 1504.4552 23:49:03.24M 2015-10-06T22:46:56.691Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.787 1504.4553 23:49:03.44M 2015-10-06T22:46:56.891Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.960 34.787 1504.4563 23:49:03.64M 2015-10-06T22:46:57.091Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4564 23:49:03.84M 2015-10-06T22:46:57.319Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4561 23:49:04.06M 2015-10-06T22:46:57.496Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4561 23:49:04.26M 2015-10-06T22:46:57.701Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4562 23:49:04.46M 2015-10-06T22:46:57.901Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4556 23:49:04.66M 2015-10-06T22:46:58.106Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.959 34.788 1504.4543 23:49:04.85M 2015-10-06T22:46:58.311Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.788 1504.4541 23:49:05.08M 2015-10-06T22:46:58.516Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.959 34.787 1504.4540 23:49:05.27M 2015-10-06T22:46:58.716Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.958 34.787 1504.4534 23:49:05.47M 2015-10-06T22:46:58.959Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.957 34.786 1504.4526 23:49:05.67M 2015-10-06T22:46:59.126Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.957 34.785 1504.4514 23:49:05.87M 2015-10-06T22:46:59.326Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.956 34.785 1504.4507 23:49:06.09M 2015-10-06T22:46:59.546Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.956 34.784 1504.4515 23:49:06.29M 2015-10-06T22:46:59.731Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4528 23:49:06.51M 2015-10-06T22:46:59.936Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.956 34.784 1504.4519 23:49:06.69M