2015-10-06T22:45:00.151Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4399 23:47:06.89M 2015-10-06T22:45:00.356Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4431 23:47:07.11M 2015-10-06T22:45:00.556Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4447 23:47:07.31M 2015-10-06T22:45:00.764Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4474 23:47:07.51M 2015-10-06T22:45:00.961Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.954 34.782 1504.4502 23:47:07.71M 2015-10-06T22:45:01.166Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.956 34.784 1504.4534 23:47:07.91M 2015-10-06T22:45:01.371Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.958 34.786 1504.4557 23:47:08.13M 2015-10-06T22:45:01.599Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.959 34.786 1504.4565 23:47:08.33M 2015-10-06T22:45:01.776Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.960 34.787 1504.4576 23:47:08.52M 2015-10-06T22:45:01.976Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.961 34.788 1504.4590 23:47:08.72M 2015-10-06T22:45:02.186Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.961 34.788 1504.4598 23:47:08.92M 2015-10-06T22:45:02.381Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.962 34.792 1504.4542 23:47:09.15M 2015-10-06T22:45:02.591Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.962 34.792 1504.4541 23:47:09.34M 2015-10-06T22:45:02.791Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.964 34.793 1504.4539 23:47:09.54M 2015-10-06T22:45:02.998Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.964 34.794 1504.4542 23:47:09.74M 2015-10-06T22:45:03.196Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.964 34.795 1504.4537 23:47:09.94M 2015-10-06T22:45:03.416Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.965 34.795 1504.4534 23:47:10.16M 2015-10-06T22:45:03.602Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.964 34.795 1504.4526 23:47:10.37M 2015-10-06T22:45:03.801Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.964 34.795 1504.4526 23:47:10.56M 2015-10-06T22:45:04.006Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.965 34.796 1504.4534 23:47:10.75M 2015-10-06T22:45:04.211Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.965 34.796 1504.4543 23:47:10.95M 2015-10-06T22:45:04.416Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.965 34.795 1504.4547 23:47:11.17M 2015-10-06T22:45:04.616Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.966 34.795 1504.4552 23:47:11.37M 2015-10-06T22:45:04.821Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.966 34.796 1504.4564 23:47:11.57M 2015-10-06T22:45:05.026Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.965 34.794 1504.4548 23:47:11.77M 2015-10-06T22:45:05.226Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.964 34.794 1504.4546 23:47:11.97M 2015-10-06T22:45:05.431Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.963 34.793 1504.4537 23:47:12.19M 2015-10-06T22:45:05.631Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.963 34.792 1504.4534 23:47:12.39M 2015-10-06T22:45:05.836Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.963 34.793 1504.4546 23:47:12.58M 2015-10-06T22:45:06.043Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4563 23:47:12.79M 2015-10-06T22:45:06.241Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.977 34.805 1504.4712 23:47:13.00M 2015-10-06T22:45:06.446Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.794 1504.4576 23:47:13.20M 2015-10-06T22:45:06.646Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.793 1504.4579 23:47:13.40M 2015-10-06T22:45:06.851Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.964 34.793 1504.4584 23:47:13.60M 2015-10-06T22:45:07.051Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.793 1504.4587 23:47:13.80M 2015-10-06T22:45:07.256Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.793 1504.4591 23:47:14.02M 2015-10-06T22:45:07.461Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.964 34.792 1504.4585 23:47:14.22M 2015-10-06T22:45:07.666Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.963 34.792 1504.4576 23:47:14.42M 2015-10-06T22:45:07.881Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.962 34.791 1504.4565 23:47:14.62M 2015-10-06T22:45:08.066Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.962 34.790 1504.4558 23:47:14.83M 2015-10-06T22:45:08.271Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.960 34.789 1504.4554 23:47:15.03M 2015-10-06T22:45:08.476Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4548 23:47:15.23M 2015-10-06T22:45:08.683Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.963 34.791 1504.4572 23:47:15.43M 2015-10-06T22:45:08.882Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.963 34.791 1504.4576 23:47:15.63M 2015-10-06T22:45:09.081Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.964 34.792 1504.4585 23:47:15.83M 2015-10-06T22:45:09.286Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.964 34.792 1504.4591 23:47:16.05M 2015-10-06T22:45:09.491Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.964 34.792 1504.4592 23:47:16.25M 2015-10-06T22:45:09.691Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.964 34.793 1504.4595 23:47:16.45M 2015-10-06T22:45:09.896Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.963 34.792 1504.4583 23:47:16.64M 2015-10-06T22:45:10.101Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.963 34.791 1504.4575 23:47:16.84M 2015-10-06T22:45:10.306Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4570 23:47:17.07M 2015-10-06T22:45:10.506Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.962 34.791 1504.4576 23:47:17.26M 2015-10-06T22:45:10.719Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4574 23:47:17.46M 2015-10-06T22:45:10.911Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4580 23:47:17.66M 2015-10-06T22:45:11.116Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.963 34.790 1504.4596 23:47:17.86M 2015-10-06T22:45:11.316Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4590 23:47:18.08M 2015-10-06T22:45:11.516Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.962 34.790 1504.4590 23:47:18.28M 2015-10-06T22:45:11.721Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4581 23:47:18.47M 2015-10-06T22:45:11.926Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4578 23:47:18.67M 2015-10-06T22:45:12.131Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.790 1504.4570 23:47:18.87M 2015-10-06T22:45:12.346Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4564 23:47:19.09M 2015-10-06T22:45:12.536Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.961 34.789 1504.4556 23:47:19.31M 2015-10-06T22:45:12.736Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.789 1504.4552 23:47:19.49M 2015-10-06T22:45:12.941Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4553 23:47:19.69M 2015-10-06T22:45:13.147Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4552 23:47:19.89M 2015-10-06T22:45:13.347Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4548 23:47:20.11M 2015-10-06T22:45:13.552Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4548 23:47:20.31M 2015-10-06T22:45:13.756Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4539 23:47:20.50M 2015-10-06T22:45:13.957Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.789 1504.4532 23:47:20.70M 2015-10-06T22:45:14.162Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.789 1504.4528 23:47:20.90M 2015-10-06T22:45:14.362Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.960 34.788 1504.4526 23:47:21.12M 2015-10-06T22:45:14.566Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.959 34.788 1504.4535 23:47:21.32M 2015-10-06T22:45:14.771Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4547 23:47:21.52M 2015-10-06T22:45:14.999Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4548 23:47:21.72M 2015-10-06T22:45:15.199Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4559 23:47:21.92M 2015-10-06T22:45:15.382Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4562 23:47:22.14M 2015-10-06T22:45:15.582Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.957 34.786 1504.4518 23:47:22.34M 2015-10-06T22:45:15.786Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.786 1504.4523 23:47:22.54M 2015-10-06T22:45:15.986Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.786 1504.4534 23:47:22.74M 2015-10-06T22:45:16.191Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.958 34.786 1504.4539 23:47:22.93M 2015-10-06T22:45:16.387Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.958 34.786 1504.4532 23:47:23.15M 2015-10-06T22:45:16.596Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.786 1504.4530 23:47:23.35M 2015-10-06T22:45:16.817Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.786 1504.4529 23:47:23.55M 2015-10-06T22:45:17.002Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.957 34.785 1504.4528 23:47:23.77M 2015-10-06T22:45:17.207Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.957 34.785 1504.4537 23:47:23.95M 2015-10-06T22:45:17.407Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.958 34.786 1504.4541 23:47:24.17M 2015-10-06T22:45:17.607Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.787 1504.4546 23:47:24.37M 2015-10-06T22:45:17.812Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.959 34.788 1504.4550 23:47:24.56M 2015-10-06T22:45:18.017Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.960 34.788 1504.4557 23:47:24.76M 2015-10-06T22:45:18.222Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4563 23:47:24.96M 2015-10-06T22:45:18.422Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4554 23:47:25.18M 2015-10-06T22:45:18.639Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4558 23:47:25.38M 2015-10-06T22:45:18.827Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.961 34.790 1504.4568 23:47:25.58M 2015-10-06T22:45:19.032Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.961 34.790 1504.4567 23:47:25.78M 2015-10-06T22:45:19.237Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.961 34.790 1504.4558 23:47:26.00M 2015-10-06T22:45:19.437Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4557 23:47:26.20M 2015-10-06T22:45:19.642Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4559 23:47:26.40M 2015-10-06T22:45:19.847Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.789 1504.4559 23:47:26.60M 2015-10-06T22:45:20.047Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.961 34.789 1504.4553 23:47:26.79M 2015-10-06T22:45:20.252Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.961 34.789 1504.4548 23:47:27.01M 2015-10-06T22:45:20.457Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.956 34.785 1504.4501 23:47:27.21M 2015-10-06T22:45:20.657Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.959 34.788 1504.4534 23:47:27.41M 2015-10-06T22:45:20.857Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.789 1504.4545 23:47:27.61M 2015-10-06T22:45:21.062Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.961 34.789 1504.4551 23:47:27.81M 2015-10-06T22:45:21.282Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.958 34.787 1504.4515 23:47:28.03M 2015-10-06T22:45:21.467Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.957 34.786 1504.4510 23:47:28.24M 2015-10-06T22:45:21.672Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.956 34.785 1504.4507 23:47:28.42M 2015-10-06T22:45:21.879Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.956 34.784 1504.4500 23:47:28.62M 2015-10-06T22:45:22.077Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.956 34.784 1504.4502 23:47:28.82M 2015-10-06T22:45:22.277Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.956 34.784 1504.4509 23:47:29.04M 2015-10-06T22:45:22.483Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.956 34.784 1504.4510 23:47:29.24M 2015-10-06T22:45:22.687Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.956 34.785 1504.4504 23:47:29.44M 2015-10-06T22:45:22.887Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.786 1504.4519 23:47:29.64M 2015-10-06T22:45:23.092Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.960 34.788 1504.4547 23:47:29.84M 2015-10-06T22:45:23.297Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4548 23:47:30.06M 2015-10-06T22:45:23.502Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4546 23:47:30.26M 2015-10-06T22:45:23.702Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4552 23:47:30.46M 2015-10-06T22:45:23.907Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.959 34.787 1504.4546 23:47:30.65M 2015-10-06T22:45:24.107Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.959 34.787 1504.4541 23:47:30.85M 2015-10-06T22:45:24.312Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.958 34.787 1504.4539 23:47:31.07M 2015-10-06T22:45:24.512Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.957 34.786 1504.4528 23:47:31.27M 2015-10-06T22:45:24.717Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.957 34.786 1504.4517 23:47:31.47M 2015-10-06T22:45:24.917Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.957 34.786 1504.4520 23:47:31.67M 2015-10-06T22:45:25.122Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.958 34.787 1504.4526 23:47:31.87M 2015-10-06T22:45:25.327Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.959 34.788 1504.4540 23:47:32.09M 2015-10-06T22:45:25.532Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.960 34.788 1504.4545 23:47:32.29M 2015-10-06T22:45:25.747Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.789 1504.4553 23:47:32.49M 2015-10-06T22:45:25.937Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.789 1504.4559 23:47:32.70M 2015-10-06T22:45:26.137Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4553 23:47:32.88M 2015-10-06T22:45:26.342Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.960 34.788 1504.4550 23:47:33.10M 2015-10-06T22:45:26.547Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.788 1504.4542 23:47:33.30M 2015-10-06T22:45:26.747Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.788 1504.4547 23:47:33.50M 2015-10-06T22:45:26.952Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.788 1504.4554 23:47:33.70M 2015-10-06T22:45:27.152Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4554 23:47:33.90M 2015-10-06T22:45:27.357Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4561 23:47:34.11M 2015-10-06T22:45:27.557Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.960 34.788 1504.4569 23:47:34.31M 2015-10-06T22:45:27.764Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4573 23:47:34.51M 2015-10-06T22:45:27.967Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.788 1504.4567 23:47:34.71M 2015-10-06T22:45:28.167Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.959 34.788 1504.4548 23:47:34.91M 2015-10-06T22:45:28.367Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.791 1504.4600 23:47:35.13M 2015-10-06T22:45:28.598Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.792 1504.4602 23:47:35.33M 2015-10-06T22:45:28.799Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.964 34.791 1504.4598 23:47:35.53M 2015-10-06T22:45:28.982Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.791 1504.4598 23:47:35.73M 2015-10-06T22:45:29.187Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.963 34.791 1504.4598 23:47:35.93M 2015-10-06T22:45:29.387Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.791 1504.4613 23:47:36.15M 2015-10-06T22:45:29.592Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.965 34.792 1504.4622 23:47:36.35M 2015-10-06T22:45:29.792Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.966 34.793 1504.4633 23:47:36.54M 2015-10-06T22:45:29.992Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.966 34.793 1504.4625 23:47:36.74M 2015-10-06T22:45:30.217Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.793 1504.4622 23:47:36.94M 2015-10-06T22:45:30.402Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.792 1504.4604 23:47:37.18M 2015-10-06T22:45:30.607Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.792 1504.4607 23:47:37.36M 2015-10-06T22:45:30.807Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.964 34.792 1504.4611 23:47:37.56M 2015-10-06T22:45:31.012Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.791 1504.4594 23:47:37.76M 2015-10-06T22:45:31.217Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4591 23:47:37.96M 2015-10-06T22:45:31.417Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4595 23:47:38.18M 2015-10-06T22:45:31.617Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.962 34.790 1504.4581 23:47:38.38M 2015-10-06T22:45:31.828Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.962 34.789 1504.4576 23:47:38.57M 2015-10-06T22:45:32.040Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.790 1504.4580 23:47:38.77M 2015-10-06T22:45:32.232Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4579 23:47:38.97M 2015-10-06T22:45:32.439Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.961 34.789 1504.4568 23:47:39.19M 2015-10-06T22:45:32.632Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.961 34.789 1504.4562 23:47:39.39M 2015-10-06T22:45:32.842Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.788 1504.4557 23:47:39.59M 2015-10-06T22:45:33.042Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.788 1504.4557 23:47:39.79M 2015-10-06T22:45:33.247Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.788 1504.4554 23:47:40.01M 2015-10-06T22:45:33.447Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4563 23:47:40.21M 2015-10-06T22:45:33.647Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.788 1504.4564 23:47:40.40M 2015-10-06T22:45:33.852Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4562 23:47:40.60M 2015-10-06T22:45:34.079Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4569 23:47:40.80M 2015-10-06T22:45:34.257Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.962 34.790 1504.4581 23:47:41.02M 2015-10-06T22:45:34.463Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.791 1504.4589 23:47:41.22M 2015-10-06T22:45:34.683Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.964 34.791 1504.4595 23:47:41.42M 2015-10-06T22:45:34.867Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4597 23:47:41.64M 2015-10-06T22:45:35.072Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4597 23:47:41.82M 2015-10-06T22:45:35.272Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.793 1504.4603 23:47:42.04M 2015-10-06T22:45:35.477Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.793 1504.4611 23:47:42.24M 2015-10-06T22:45:35.719Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.794 1504.4613 23:47:42.43M 2015-10-06T22:45:35.882Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.794 1504.4615 23:47:42.63M 2015-10-06T22:45:36.087Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.795 1504.4620 23:47:42.83M 2015-10-06T22:45:36.288Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4576 23:47:43.05M 2015-10-06T22:45:36.519Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4574 23:47:43.25M 2015-10-06T22:45:36.697Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.790 1504.4569 23:47:43.45M 2015-10-06T22:45:36.897Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.961 34.789 1504.4574 23:47:43.65M 2015-10-06T22:45:37.102Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.961 34.789 1504.4570 23:47:43.85M 2015-10-06T22:45:37.302Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4570 23:47:44.07M 2015-10-06T22:45:37.507Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.959 34.788 1504.4561 23:47:44.26M 2015-10-06T22:45:37.712Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4554 23:47:44.46M 2015-10-06T22:45:37.913Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.959 34.787 1504.4563 23:47:44.66M 2015-10-06T22:45:38.113Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.787 1504.4565 23:47:44.86M 2015-10-06T22:45:38.323Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.959 34.788 1504.4559 23:47:45.08M 2015-10-06T22:45:38.523Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.960 34.788 1504.4553 23:47:45.28M 2015-10-06T22:45:38.723Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4554 23:47:45.48M 2015-10-06T22:45:38.928Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.960 34.789 1504.4556 23:47:45.68M 2015-10-06T22:45:39.153Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.961 34.789 1504.4563 23:47:45.88M 2015-10-06T22:45:39.332Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.961 34.790 1504.4573 23:47:46.11M 2015-10-06T22:45:39.538Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.962 34.790 1504.4573 23:47:46.29M 2015-10-06T22:45:39.743Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.962 34.791 1504.4573 23:47:46.49M 2015-10-06T22:45:39.959Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.962 34.790 1504.4565 23:47:46.69M 2015-10-06T22:45:40.148Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.961 34.790 1504.4550 23:47:46.89M 2015-10-06T22:45:40.348Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.961 34.790 1504.4551 23:47:47.11M 2015-10-06T22:45:40.559Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.962 34.791 1504.4562 23:47:47.31M 2015-10-06T22:45:40.758Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.962 34.791 1504.4564 23:47:47.51M 2015-10-06T22:45:40.958Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.962 34.791 1504.4568 23:47:47.71M 2015-10-06T22:45:41.163Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4568 23:47:47.91M 2015-10-06T22:45:41.368Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.962 34.790 1504.4583 23:47:48.13M 2015-10-06T22:45:41.568Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.790 1504.4590 23:47:48.33M 2015-10-06T22:45:41.773Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4604 23:47:48.52M 2015-10-06T22:45:41.978Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4612 23:47:48.72M 2015-10-06T22:45:42.178Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4608 23:47:48.92M 2015-10-06T22:45:42.383Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.965 34.792 1504.4612 23:47:49.14M 2015-10-06T22:45:42.583Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.965 34.792 1504.4619 23:47:49.34M 2015-10-06T22:45:42.788Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.965 34.792 1504.4626 23:47:49.54M 2015-10-06T22:45:42.993Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.966 34.792 1504.4631 23:47:49.74M 2015-10-06T22:45:43.193Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.967 34.793 1504.4658 23:47:49.94M 2015-10-06T22:45:43.393Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.967 34.793 1504.4664 23:47:50.15M 2015-10-06T22:45:43.613Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.966 34.792 1504.4657 23:47:50.35M 2015-10-06T22:45:43.804Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.966 34.792 1504.4655 23:47:50.57M 2015-10-06T22:45:44.003Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.966 34.792 1504.4652 23:47:50.75M 2015-10-06T22:45:44.208Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.966 34.792 1504.4644 23:47:50.95M 2015-10-06T22:45:44.408Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.792 1504.4644 23:47:51.17M 2015-10-06T22:45:44.613Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4639 23:47:51.37M 2015-10-06T22:45:44.818Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.965 34.791 1504.4625 23:47:51.57M 2015-10-06T22:45:45.018Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.964 34.791 1504.4617 23:47:51.77M 2015-10-06T22:45:45.223Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.964 34.791 1504.4612 23:47:51.97M 2015-10-06T22:45:45.423Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.790 1504.4595 23:47:52.18M 2015-10-06T22:45:45.633Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4585 23:47:52.38M 2015-10-06T22:45:45.833Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4586 23:47:52.59M 2015-10-06T22:45:46.033Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.961 34.789 1504.4587 23:47:52.78M 2015-10-06T22:45:46.238Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.961 34.788 1504.4585 23:47:53.00M 2015-10-06T22:45:46.443Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.960 34.788 1504.4569 23:47:53.20M 2015-10-06T22:45:46.643Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4561 23:47:53.40M 2015-10-06T22:45:46.843Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4568 23:47:53.60M 2015-10-06T22:45:47.048Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.959 34.788 1504.4556 23:47:53.80M 2015-10-06T22:45:47.253Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.960 34.788 1504.4558 23:47:54.02M 2015-10-06T22:45:47.453Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.788 1504.4550 23:47:54.21M 2015-10-06T22:45:47.658Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.959 34.788 1504.4541 23:47:54.41M 2015-10-06T22:45:47.858Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.958 34.788 1504.4531 23:47:54.61M 2015-10-06T22:45:48.078Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4536 23:47:54.81M 2015-10-06T22:45:48.268Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.959 34.788 1504.4537 23:47:55.05M 2015-10-06T22:45:48.473Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.960 34.789 1504.4535 23:47:55.23M 2015-10-06T22:45:48.679Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.960 34.789 1504.4526 23:47:55.43M 2015-10-06T22:45:48.878Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.960 34.789 1504.4524 23:47:55.63M 2015-10-06T22:45:49.078Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.959 34.789 1504.4519 23:47:55.83M 2015-10-06T22:45:49.283Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.960 34.790 1504.4513 23:47:56.05M 2015-10-06T22:45:49.488Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.960 34.790 1504.4506 23:47:56.25M 2015-10-06T22:45:49.688Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.960 34.791 1504.4510 23:47:56.44M 2015-10-06T22:45:49.888Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.960 34.791 1504.4496 23:47:56.64M 2015-10-06T22:45:50.098Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.960 34.790 1504.4493 23:47:56.84M 2015-10-06T22:45:50.298Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.959 34.790 1504.4489 23:47:57.06M 2015-10-06T22:45:50.498Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.959 34.789 1504.4486 23:47:57.26M 2015-10-06T22:45:50.703Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.959 34.789 1504.4481 23:47:57.46M 2015-10-06T22:45:50.908Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.958 34.789 1504.4469 23:47:57.66M 2015-10-06T22:45:51.108Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.957 34.787 1504.4458 23:47:57.86M 2015-10-06T22:45:51.313Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.955 34.786 1504.4448 23:47:58.07M 2015-10-06T22:45:51.518Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.954 34.784 1504.4440 23:47:58.27M 2015-10-06T22:45:51.718Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.953 34.783 1504.4435 23:47:58.47M 2015-10-06T22:45:51.923Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.952 34.783 1504.4427 23:47:58.67M 2015-10-06T22:45:52.123Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.952 34.782 1504.4430 23:47:58.87M 2015-10-06T22:45:52.328Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.952 34.782 1504.4426 23:47:59.09M 2015-10-06T22:45:52.548Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.952 34.782 1504.4430 23:47:59.29M 2015-10-06T22:45:52.733Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.952 34.782 1504.4440 23:47:59.50M 2015-10-06T22:45:52.938Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.953 34.782 1504.4451 23:47:59.68M 2015-10-06T22:45:53.143Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.953 34.783 1504.4449 23:47:59.89M 2015-10-06T22:45:53.343Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.954 34.783 1504.4463 23:48:00.11M 2015-10-06T22:45:53.543Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.954 34.783 1504.4480 23:48:00.30M 2015-10-06T22:45:53.748Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.955 34.783 1504.4500 23:48:00.50M 2015-10-06T22:45:53.953Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.957 34.784 1504.4523 23:48:00.70M 2015-10-06T22:45:54.153Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.785 1504.4531 23:48:00.90M 2015-10-06T22:45:54.358Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.787 1504.4545 23:48:01.12M 2015-10-06T22:45:54.563Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4556 23:48:01.32M 2015-10-06T22:45:54.765Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.961 34.789 1504.4568 23:48:01.52M 2015-10-06T22:45:54.968Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.962 34.790 1504.4578 23:48:01.72M 2015-10-06T22:45:55.168Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.791 1504.4590 23:48:01.91M 2015-10-06T22:45:55.373Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.791 1504.4598 23:48:02.13M 2015-10-06T22:45:55.573Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.963 34.790 1504.4603 23:48:02.34M 2015-10-06T22:45:55.783Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.790 1504.4595 23:48:02.53M 2015-10-06T22:45:55.983Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.789 1504.4587 23:48:02.73M 2015-10-06T22:45:56.200Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.789 1504.4590 23:48:02.93M 2015-10-06T22:45:56.388Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4594 23:48:03.15M 2015-10-06T22:45:56.593Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4595 23:48:03.35M 2015-10-06T22:45:56.798Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.790 1504.4576 23:48:03.55M 2015-10-06T22:45:57.018Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4574 23:48:03.75M 2015-10-06T22:45:57.198Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4580 23:48:03.96M 2015-10-06T22:45:57.403Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4579 23:48:04.16M 2015-10-06T22:45:57.608Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4576 23:48:04.36M 2015-10-06T22:45:57.813Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4575 23:48:04.56M 2015-10-06T22:45:58.013Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.961 34.790 1504.4578 23:48:04.76M 2015-10-06T22:45:58.218Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.961 34.790 1504.4574 23:48:04.96M 2015-10-06T22:45:58.418Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.961 34.789 1504.4572 23:48:05.18M 2015-10-06T22:45:58.623Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.961 34.790 1504.4573 23:48:05.38M 2015-10-06T22:45:58.823Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4568 23:48:05.58M 2015-10-06T22:45:59.028Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.961 34.789 1504.4574 23:48:05.78M 2015-10-06T22:45:59.238Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4574 23:48:06.00M 2015-10-06T22:45:59.439Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4575 23:48:06.19M 2015-10-06T22:45:59.638Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4580 23:48:06.39M 2015-10-06T22:45:59.838Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.961 34.789 1504.4584 23:48:06.59M