2015-10-06T22:44:00.058Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4623 23:46:06.80M 2015-10-06T22:44:00.258Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4625 23:46:07.02M 2015-10-06T22:44:00.463Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.790 1504.4617 23:46:07.22M 2015-10-06T22:44:00.663Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.793 1504.4646 23:46:07.42M 2015-10-06T22:44:00.883Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4650 23:46:07.61M 2015-10-06T22:44:01.068Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.795 1504.4655 23:46:07.83M 2015-10-06T22:44:01.268Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.969 34.796 1504.4668 23:46:08.03M 2015-10-06T22:44:01.473Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.970 34.796 1504.4679 23:46:08.23M 2015-10-06T22:44:01.678Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.970 34.797 1504.4678 23:46:08.43M 2015-10-06T22:44:01.883Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.970 34.797 1504.4680 23:46:08.63M 2015-10-06T22:44:02.083Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.970 34.797 1504.4680 23:46:08.83M 2015-10-06T22:44:02.288Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.970 34.796 1504.4669 23:46:09.05M 2015-10-06T22:44:02.488Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.971 34.798 1504.4679 23:46:09.25M 2015-10-06T22:44:02.694Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.971 34.798 1504.4679 23:46:09.44M 2015-10-06T22:44:02.894Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.971 34.798 1504.4669 23:46:09.64M 2015-10-06T22:44:03.098Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.976 34.802 1504.4723 23:46:09.84M 2015-10-06T22:44:03.303Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.975 34.802 1504.4717 23:46:10.06M 2015-10-06T22:44:03.508Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.975 34.802 1504.4709 23:46:10.26M 2015-10-06T22:44:03.708Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.976 34.803 1504.4729 23:46:10.46M 2015-10-06T22:44:03.913Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.976 34.803 1504.4736 23:46:10.66M 2015-10-06T22:44:04.113Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.975 34.802 1504.4731 23:46:10.86M 2015-10-06T22:44:04.318Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.975 34.802 1504.4725 23:46:11.08M 2015-10-06T22:44:04.523Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.977 34.803 1504.4750 23:46:11.28M 2015-10-06T22:44:04.723Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.973 34.799 1504.4711 23:46:11.47M 2015-10-06T22:44:04.929Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4702 23:46:11.67M 2015-10-06T22:44:05.129Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.973 34.799 1504.4725 23:46:11.87M 2015-10-06T22:44:05.344Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.974 34.800 1504.4730 23:46:12.09M 2015-10-06T22:44:05.538Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.974 34.801 1504.4736 23:46:12.30M 2015-10-06T22:44:05.738Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.975 34.802 1504.4752 23:46:12.49M 2015-10-06T22:44:05.944Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.976 34.803 1504.4762 23:46:12.69M 2015-10-06T22:44:06.149Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.975 34.801 1504.4757 23:46:12.89M 2015-10-06T22:44:06.349Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.975 34.800 1504.4753 23:46:13.11M 2015-10-06T22:44:06.553Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.974 34.799 1504.4755 23:46:13.31M 2015-10-06T22:44:06.753Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.973 34.799 1504.4744 23:46:13.50M 2015-10-06T22:44:06.959Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.972 34.798 1504.4728 23:46:13.70M 2015-10-06T22:44:07.159Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.971 34.797 1504.4720 23:46:13.90M 2015-10-06T22:44:07.364Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.970 34.796 1504.4707 23:46:14.12M 2015-10-06T22:44:07.564Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.969 34.795 1504.4694 23:46:14.32M 2015-10-06T22:44:07.769Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4689 23:46:14.52M 2015-10-06T22:44:07.974Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4685 23:46:14.72M 2015-10-06T22:44:08.179Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.968 34.795 1504.4677 23:46:14.92M 2015-10-06T22:44:08.379Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.968 34.795 1504.4672 23:46:15.14M 2015-10-06T22:44:08.584Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.967 34.794 1504.4664 23:46:15.33M 2015-10-06T22:44:08.784Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.967 34.793 1504.4655 23:46:15.53M 2015-10-06T22:44:08.989Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.966 34.792 1504.4637 23:46:15.73M 2015-10-06T22:44:09.194Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4628 23:46:15.93M 2015-10-06T22:44:09.394Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4639 23:46:16.15M 2015-10-06T22:44:09.599Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.967 34.795 1504.4645 23:46:16.35M 2015-10-06T22:44:09.819Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.968 34.795 1504.4646 23:46:16.55M 2015-10-06T22:44:10.004Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.795 1504.4641 23:46:16.76M 2015-10-06T22:44:10.204Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.794 1504.4634 23:46:16.95M 2015-10-06T22:44:10.409Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.795 1504.4639 23:46:17.16M 2015-10-06T22:44:10.609Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.968 34.795 1504.4644 23:46:17.36M 2015-10-06T22:44:10.814Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.967 34.795 1504.4629 23:46:17.56M 2015-10-06T22:44:11.019Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.967 34.795 1504.4619 23:46:17.76M 2015-10-06T22:44:11.224Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4583 23:46:17.96M 2015-10-06T22:44:11.424Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.965 34.793 1504.4575 23:46:18.18M 2015-10-06T22:44:11.624Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.965 34.794 1504.4569 23:46:18.38M 2015-10-06T22:44:11.834Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.964 34.793 1504.4563 23:46:18.58M 2015-10-06T22:44:12.034Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.967 34.796 1504.4592 23:46:18.78M 2015-10-06T22:44:12.239Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.968 34.796 1504.4597 23:46:19.00M 2015-10-06T22:44:12.439Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.963 34.792 1504.4541 23:46:19.20M 2015-10-06T22:44:12.644Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.961 34.791 1504.4520 23:46:19.39M 2015-10-06T22:44:12.844Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.960 34.790 1504.4509 23:46:19.59M 2015-10-06T22:44:13.049Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4559 23:46:19.79M 2015-10-06T22:44:13.254Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.966 34.793 1504.4642 23:46:20.01M 2015-10-06T22:44:13.459Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.968 34.793 1504.4673 23:46:20.21M 2015-10-06T22:44:13.659Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.969 34.794 1504.4696 23:46:20.41M 2015-10-06T22:44:13.859Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.969 34.795 1504.4698 23:46:20.61M 2015-10-06T22:44:14.064Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.970 34.796 1504.4707 23:46:20.81M 2015-10-06T22:44:14.284Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.972 34.797 1504.4713 23:46:21.03M 2015-10-06T22:44:14.469Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.973 34.799 1504.4718 23:46:21.24M 2015-10-06T22:44:14.674Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.973 34.799 1504.4709 23:46:21.43M 2015-10-06T22:44:14.874Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.973 34.799 1504.4709 23:46:21.62M 2015-10-06T22:44:15.079Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.798 1504.4696 23:46:21.82M 2015-10-06T22:44:15.279Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.971 34.798 1504.4689 23:46:22.04M 2015-10-06T22:44:15.484Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.971 34.797 1504.4684 23:46:22.24M 2015-10-06T22:44:15.689Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.970 34.797 1504.4679 23:46:22.44M 2015-10-06T22:44:15.889Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.970 34.797 1504.4680 23:46:22.64M 2015-10-06T22:44:16.094Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.969 34.796 1504.4669 23:46:22.84M 2015-10-06T22:44:16.294Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.969 34.796 1504.4664 23:46:23.06M 2015-10-06T22:44:16.499Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.968 34.795 1504.4656 23:46:23.25M 2015-10-06T22:44:16.704Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.967 34.794 1504.4648 23:46:23.45M 2015-10-06T22:44:16.909Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.967 34.794 1504.4642 23:46:23.65M 2015-10-06T22:44:17.109Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.796 1504.4675 23:46:23.85M 2015-10-06T22:44:17.309Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4677 23:46:24.07M 2015-10-06T22:44:17.514Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4678 23:46:24.27M 2015-10-06T22:44:17.719Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4678 23:46:24.47M 2015-10-06T22:44:17.921Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4679 23:46:24.67M 2015-10-06T22:44:18.124Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.968 34.795 1504.4670 23:46:24.87M 2015-10-06T22:44:18.324Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.969 34.796 1504.4677 23:46:25.09M 2015-10-06T22:44:18.529Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.969 34.796 1504.4674 23:46:25.28M 2015-10-06T22:44:18.749Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.970 34.797 1504.4667 23:46:25.48M 2015-10-06T22:44:18.939Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.971 34.798 1504.4679 23:46:25.70M 2015-10-06T22:44:19.158Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.972 34.799 1504.4690 23:46:25.88M 2015-10-06T22:44:19.344Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.972 34.799 1504.4697 23:46:26.10M 2015-10-06T22:44:19.544Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.973 34.800 1504.4708 23:46:26.30M 2015-10-06T22:44:19.749Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.968 34.795 1504.4657 23:46:26.50M 2015-10-06T22:44:19.949Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.968 34.794 1504.4657 23:46:26.70M 2015-10-06T22:44:20.154Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4641 23:46:26.90M 2015-10-06T22:44:20.360Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.966 34.793 1504.4628 23:46:27.11M 2015-10-06T22:44:20.554Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4622 23:46:27.31M 2015-10-06T22:44:20.759Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4628 23:46:27.51M 2015-10-06T22:44:20.964Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4630 23:46:27.71M 2015-10-06T22:44:21.169Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4620 23:46:27.91M 2015-10-06T22:44:21.374Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4625 23:46:28.13M 2015-10-06T22:44:21.574Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.965 34.791 1504.4629 23:46:28.33M 2015-10-06T22:44:21.798Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.965 34.792 1504.4636 23:46:28.53M 2015-10-06T22:44:21.984Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.966 34.792 1504.4650 23:46:28.73M 2015-10-06T22:44:22.184Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.966 34.792 1504.4650 23:46:28.93M 2015-10-06T22:44:22.389Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.965 34.791 1504.4635 23:46:29.15M 2015-10-06T22:44:22.594Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4623 23:46:29.35M 2015-10-06T22:44:22.794Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.963 34.791 1504.4602 23:46:29.54M 2015-10-06T22:44:22.994Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.790 1504.4585 23:46:29.74M 2015-10-06T22:44:23.219Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.963 34.790 1504.4587 23:46:29.94M 2015-10-06T22:44:23.404Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.963 34.791 1504.4598 23:46:30.18M 2015-10-06T22:44:23.609Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.791 1504.4596 23:46:30.36M 2015-10-06T22:44:23.809Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4589 23:46:30.56M 2015-10-06T22:44:24.014Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4581 23:46:30.76M 2015-10-06T22:44:24.214Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4580 23:46:30.96M 2015-10-06T22:44:24.419Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4539 23:46:31.18M 2015-10-06T22:44:24.619Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.789 1504.4536 23:46:31.37M 2015-10-06T22:44:24.824Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.789 1504.4548 23:46:31.57M 2015-10-06T22:44:25.029Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4558 23:46:31.77M 2015-10-06T22:44:25.229Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.962 34.790 1504.4562 23:46:31.97M 2015-10-06T22:44:25.434Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.963 34.791 1504.4578 23:46:32.19M 2015-10-06T22:44:25.634Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.791 1504.4594 23:46:32.39M 2015-10-06T22:44:25.839Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.792 1504.4596 23:46:32.59M 2015-10-06T22:44:26.045Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.965 34.793 1504.4608 23:46:32.79M 2015-10-06T22:44:26.244Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.965 34.793 1504.4611 23:46:33.01M 2015-10-06T22:44:26.449Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.966 34.794 1504.4606 23:46:33.20M 2015-10-06T22:44:26.654Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4552 23:46:33.40M 2015-10-06T22:44:26.854Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4564 23:46:33.60M 2015-10-06T22:44:27.059Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4587 23:46:33.80M 2015-10-06T22:44:27.260Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.962 34.790 1504.4591 23:46:34.02M 2015-10-06T22:44:27.478Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.962 34.790 1504.4597 23:46:34.22M 2015-10-06T22:44:27.685Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.963 34.790 1504.4604 23:46:34.42M 2015-10-06T22:44:27.870Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.791 1504.4604 23:46:34.63M 2015-10-06T22:44:28.074Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4609 23:46:34.82M 2015-10-06T22:44:28.274Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.791 1504.4625 23:46:35.04M 2015-10-06T22:44:28.478Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.965 34.792 1504.4626 23:46:35.23M 2015-10-06T22:44:28.684Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.965 34.792 1504.4624 23:46:35.43M 2015-10-06T22:44:28.884Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.792 1504.4620 23:46:35.63M 2015-10-06T22:44:29.089Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4606 23:46:35.83M 2015-10-06T22:44:29.290Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4634 23:46:36.05M 2015-10-06T22:44:29.494Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4639 23:46:36.25M 2015-10-06T22:44:29.694Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.967 34.794 1504.4622 23:46:36.45M 2015-10-06T22:44:29.899Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.966 34.793 1504.4609 23:46:36.65M 2015-10-06T22:44:30.105Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.966 34.793 1504.4609 23:46:36.84M 2015-10-06T22:44:30.305Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.966 34.793 1504.4614 23:46:37.06M 2015-10-06T22:44:30.510Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.966 34.793 1504.4614 23:46:37.26M 2015-10-06T22:44:30.718Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.965 34.792 1504.4604 23:46:37.46M 2015-10-06T22:44:30.915Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.964 34.791 1504.4601 23:46:37.66M 2015-10-06T22:44:31.120Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.963 34.792 1504.4561 23:46:37.86M 2015-10-06T22:44:31.321Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.963 34.792 1504.4558 23:46:38.08M 2015-10-06T22:44:31.525Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.961 34.789 1504.4534 23:46:38.28M 2015-10-06T22:44:31.725Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.965 34.793 1504.4584 23:46:38.48M 2015-10-06T22:44:31.930Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.966 34.795 1504.4591 23:46:38.68M 2015-10-06T22:44:32.150Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.964 34.793 1504.4570 23:46:38.88M 2015-10-06T22:44:32.335Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.963 34.791 1504.4557 23:46:39.11M 2015-10-06T22:44:32.540Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.964 34.793 1504.4567 23:46:39.29M 2015-10-06T22:44:32.745Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.965 34.794 1504.4592 23:46:39.49M 2015-10-06T22:44:32.945Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.966 34.795 1504.4606 23:46:39.69M 2015-10-06T22:44:33.145Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.967 34.795 1504.4611 23:46:39.89M 2015-10-06T22:44:33.350Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.967 34.795 1504.4618 23:46:40.11M 2015-10-06T22:44:33.555Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.967 34.795 1504.4625 23:46:40.31M 2015-10-06T22:44:33.799Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.970 34.798 1504.4655 23:46:40.51M 2015-10-06T22:44:33.961Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.970 34.797 1504.4663 23:46:40.71M 2015-10-06T22:44:34.165Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.970 34.797 1504.4669 23:46:40.90M 2015-10-06T22:44:34.365Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.970 34.797 1504.4668 23:46:41.12M 2015-10-06T22:44:34.570Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.970 34.797 1504.4679 23:46:41.32M 2015-10-06T22:44:34.775Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.971 34.800 1504.4641 23:46:41.52M 2015-10-06T22:44:34.975Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.969 34.798 1504.4623 23:46:41.72M 2015-10-06T22:44:35.180Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.968 34.797 1504.4612 23:46:41.92M 2015-10-06T22:44:35.380Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4578 23:46:42.14M 2015-10-06T22:44:35.585Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4581 23:46:42.34M 2015-10-06T22:44:35.790Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.965 34.794 1504.4579 23:46:42.54M 2015-10-06T22:44:35.990Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.964 34.794 1504.4578 23:46:42.74M 2015-10-06T22:44:36.198Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.965 34.794 1504.4576 23:46:42.93M 2015-10-06T22:44:36.395Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.966 34.795 1504.4595 23:46:43.16M 2015-10-06T22:44:36.615Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.966 34.795 1504.4607 23:46:43.35M 2015-10-06T22:44:36.805Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.967 34.795 1504.4622 23:46:43.57M 2015-10-06T22:44:37.005Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.966 34.794 1504.4626 23:46:43.75M 2015-10-06T22:44:37.210Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4626 23:46:43.95M 2015-10-06T22:44:37.410Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.966 34.794 1504.4628 23:46:44.17M 2015-10-06T22:44:37.615Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.967 34.794 1504.4637 23:46:44.37M 2015-10-06T22:44:37.820Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4646 23:46:44.57M 2015-10-06T22:44:38.020Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.967 34.794 1504.4661 23:46:44.77M 2015-10-06T22:44:38.225Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.967 34.793 1504.4662 23:46:44.97M 2015-10-06T22:44:38.425Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.967 34.792 1504.4666 23:46:45.18M 2015-10-06T22:44:38.630Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.793 1504.4664 23:46:45.38M 2015-10-06T22:44:38.835Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.794 1504.4672 23:46:45.58M 2015-10-06T22:44:39.042Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.964 34.790 1504.4628 23:46:45.78M 2015-10-06T22:44:39.242Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.964 34.790 1504.4624 23:46:46.00M 2015-10-06T22:44:39.440Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.961 34.787 1504.4595 23:46:46.20M 2015-10-06T22:44:39.645Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.961 34.787 1504.4587 23:46:46.40M 2015-10-06T22:44:39.845Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.960 34.787 1504.4585 23:46:46.60M 2015-10-06T22:44:40.050Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4568 23:46:46.79M 2015-10-06T22:44:40.278Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4590 23:46:47.01M 2015-10-06T22:44:40.460Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.791 1504.4596 23:46:47.21M 2015-10-06T22:44:40.660Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4594 23:46:47.41M 2015-10-06T22:44:40.860Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.965 34.793 1504.4601 23:46:47.61M 2015-10-06T22:44:41.085Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.966 34.794 1504.4603 23:46:47.81M 2015-10-06T22:44:41.278Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.795 1504.4603 23:46:48.05M 2015-10-06T22:44:41.475Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.967 34.796 1504.4602 23:46:48.23M 2015-10-06T22:44:41.675Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.968 34.797 1504.4607 23:46:48.43M 2015-10-06T22:44:41.875Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.967 34.796 1504.4594 23:46:48.63M 2015-10-06T22:44:42.080Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.966 34.795 1504.4584 23:46:48.82M 2015-10-06T22:44:42.285Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.966 34.795 1504.4580 23:46:49.04M 2015-10-06T22:44:42.490Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.966 34.796 1504.4576 23:46:49.24M 2015-10-06T22:44:42.690Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.971 34.800 1504.4630 23:46:49.44M 2015-10-06T22:44:42.890Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.972 34.801 1504.4646 23:46:49.64M 2015-10-06T22:44:43.095Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.972 34.801 1504.4648 23:46:49.84M 2015-10-06T22:44:43.319Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.972 34.800 1504.4651 23:46:50.06M 2015-10-06T22:44:43.505Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.971 34.799 1504.4648 23:46:50.26M 2015-10-06T22:44:43.705Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.970 34.798 1504.4636 23:46:50.46M 2015-10-06T22:44:43.905Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.968 34.796 1504.4637 23:46:50.66M 2015-10-06T22:44:44.110Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.967 34.795 1504.4630 23:46:50.85M 2015-10-06T22:44:44.315Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.966 34.794 1504.4620 23:46:51.07M 2015-10-06T22:44:44.522Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.965 34.793 1504.4618 23:46:51.27M 2015-10-06T22:44:44.720Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4623 23:46:51.47M 2015-10-06T22:44:44.925Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4630 23:46:51.67M 2015-10-06T22:44:45.125Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4631 23:46:51.87M 2015-10-06T22:44:45.330Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4635 23:46:52.09M 2015-10-06T22:44:45.550Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.965 34.792 1504.4648 23:46:52.29M 2015-10-06T22:44:45.758Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.965 34.791 1504.4641 23:46:52.50M 2015-10-06T22:44:45.940Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.791 1504.4639 23:46:52.69M 2015-10-06T22:44:46.140Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.790 1504.4634 23:46:52.88M 2015-10-06T22:44:46.345Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.963 34.789 1504.4631 23:46:53.10M 2015-10-06T22:44:46.550Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.963 34.789 1504.4626 23:46:53.30M 2015-10-06T22:44:46.750Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.790 1504.4615 23:46:53.50M 2015-10-06T22:44:46.955Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.790 1504.4614 23:46:53.70M 2015-10-06T22:44:47.155Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.963 34.790 1504.4613 23:46:53.90M 2015-10-06T22:44:47.360Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.964 34.791 1504.4612 23:46:54.12M 2015-10-06T22:44:47.565Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.792 1504.4606 23:46:54.32M 2015-10-06T22:44:47.765Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.965 34.793 1504.4603 23:46:54.52M 2015-10-06T22:44:47.965Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.965 34.794 1504.4597 23:46:54.72M 2015-10-06T22:44:48.175Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.965 34.793 1504.4595 23:46:54.91M 2015-10-06T22:44:48.375Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.964 34.793 1504.4587 23:46:55.13M 2015-10-06T22:44:48.580Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.964 34.793 1504.4583 23:46:55.33M 2015-10-06T22:44:48.780Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.965 34.794 1504.4585 23:46:55.53M 2015-10-06T22:44:48.985Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.965 34.794 1504.4591 23:46:55.73M 2015-10-06T22:44:49.190Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.965 34.794 1504.4585 23:46:55.93M 2015-10-06T22:44:49.398Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.965 34.794 1504.4574 23:46:56.15M 2015-10-06T22:44:49.598Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.794 1504.4580 23:46:56.34M 2015-10-06T22:44:49.795Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.794 1504.4579 23:46:56.55M 2015-10-06T22:44:50.015Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.964 34.793 1504.4572 23:46:56.74M 2015-10-06T22:44:50.203Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.964 34.793 1504.4574 23:46:56.96M 2015-10-06T22:44:50.401Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.964 34.792 1504.4573 23:46:57.16M 2015-10-06T22:44:50.605Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.963 34.792 1504.4568 23:46:57.36M 2015-10-06T22:44:50.810Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.962 34.790 1504.4562 23:46:57.56M 2015-10-06T22:44:51.010Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4553 23:46:57.76M 2015-10-06T22:44:51.215Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4542 23:46:57.96M 2015-10-06T22:44:51.420Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.959 34.787 1504.4535 23:46:58.18M 2015-10-06T22:44:51.626Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.956 34.785 1504.4514 23:46:58.38M 2015-10-06T22:44:51.826Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.956 34.784 1504.4513 23:46:58.58M 2015-10-06T22:44:52.030Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.955 34.783 1504.4502 23:46:58.77M 2015-10-06T22:44:52.235Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.955 34.783 1504.4504 23:46:58.97M 2015-10-06T22:44:52.435Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.955 34.783 1504.4506 23:46:59.19M 2015-10-06T22:44:52.636Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.783 1504.4510 23:46:59.39M 2015-10-06T22:44:52.846Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.783 1504.4510 23:46:59.59M 2015-10-06T22:44:53.078Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.955 34.784 1504.4474 23:46:59.79M 2015-10-06T22:44:53.251Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.955 34.785 1504.4465 23:47:00.01M 2015-10-06T22:44:53.451Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.955 34.785 1504.4464 23:47:00.21M 2015-10-06T22:44:53.651Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.956 34.786 1504.4468 23:47:00.41M 2015-10-06T22:44:53.856Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.957 34.787 1504.4474 23:47:00.60M 2015-10-06T22:44:54.061Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.958 34.787 1504.4495 23:47:00.80M 2015-10-06T22:44:54.266Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.958 34.788 1504.4496 23:47:01.02M 2015-10-06T22:44:54.476Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.960 34.789 1504.4509 23:47:01.22M 2015-10-06T22:44:54.671Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.961 34.790 1504.4528 23:47:01.43M 2015-10-06T22:44:54.871Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.962 34.791 1504.4531 23:47:01.62M 2015-10-06T22:44:55.076Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.963 34.792 1504.4543 23:47:01.82M 2015-10-06T22:44:55.276Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.963 34.792 1504.4553 23:47:02.04M 2015-10-06T22:44:55.483Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.963 34.791 1504.4564 23:47:02.24M 2015-10-06T22:44:55.682Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.788 1504.4541 23:47:02.44M 2015-10-06T22:44:55.886Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.947 34.776 1504.4414 23:47:02.63M 2015-10-06T22:44:56.118Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.946 34.774 1504.4406 23:47:02.83M 2015-10-06T22:44:56.296Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.760 1504.4247 23:47:03.05M 2015-10-06T22:44:56.496Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.929 34.759 1504.4232 23:47:03.25M 2015-10-06T22:44:56.719Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.928 34.758 1504.4226 23:47:03.45M 2015-10-06T22:44:56.906Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.927 34.757 1504.4213 23:47:03.65M 2015-10-06T22:44:57.106Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.925 34.755 1504.4197 23:47:03.85M 2015-10-06T22:44:57.311Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.923 34.753 1504.4187 23:47:04.07M 2015-10-06T22:44:57.519Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.921 34.751 1504.4176 23:47:04.27M 2015-10-06T22:44:57.716Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.920 34.749 1504.4155 23:47:04.47M 2015-10-06T22:44:57.916Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.906 34.736 1504.4016 23:47:04.66M 2015-10-06T22:44:58.123Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.904 34.735 1504.3992 23:47:04.86M 2015-10-06T22:44:58.326Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.903 34.734 1504.3972 23:47:05.08M 2015-10-06T22:44:58.526Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.902 34.733 1504.3953 23:47:05.28M 2015-10-06T22:44:58.726Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.901 34.732 1504.3940 23:47:05.48M 2015-10-06T22:44:58.951Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.899 34.732 1504.3916 23:47:05.68M 2015-10-06T22:44:59.136Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.898 34.730 1504.3895 23:47:05.90M 2015-10-06T22:44:59.341Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.897 34.729 1504.3882 23:47:06.10M 2015-10-06T22:44:59.546Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.899 34.731 1504.3910 23:47:06.30M 2015-10-06T22:44:59.746Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.763 1504.4280 23:47:06.50M 2015-10-06T22:44:59.946Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.942 34.772 1504.4377 23:47:06.70M