2015-10-06T22:43:00.162Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.973 34.800 1504.4694 23:45:06.90M 2015-10-06T22:43:00.361Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.973 34.800 1504.4702 23:45:07.12M 2015-10-06T22:43:00.566Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.974 34.801 1504.4713 23:45:07.32M 2015-10-06T22:43:00.771Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4678 23:45:07.52M 2015-10-06T22:43:00.999Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4674 23:45:07.72M 2015-10-06T22:43:01.176Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.964 34.792 1504.4600 23:45:07.92M 2015-10-06T22:43:01.381Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4596 23:45:08.13M 2015-10-06T22:43:01.586Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4597 23:45:08.33M 2015-10-06T22:43:01.786Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.966 34.793 1504.4628 23:45:08.53M 2015-10-06T22:43:01.986Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4636 23:45:08.73M 2015-10-06T22:43:02.186Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4640 23:45:08.93M 2015-10-06T22:43:02.396Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4639 23:45:09.15M 2015-10-06T22:43:02.596Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.966 34.793 1504.4635 23:45:09.35M 2015-10-06T22:43:02.816Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.966 34.793 1504.4644 23:45:09.54M 2015-10-06T22:43:03.002Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.967 34.793 1504.4663 23:45:09.76M 2015-10-06T22:43:03.206Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.965 34.791 1504.4642 23:45:09.94M 2015-10-06T22:43:03.411Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.964 34.790 1504.4631 23:45:10.16M 2015-10-06T22:43:03.616Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.964 34.790 1504.4630 23:45:10.36M 2015-10-06T22:43:03.816Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.963 34.790 1504.4630 23:45:10.56M 2015-10-06T22:43:04.021Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.964 34.790 1504.4631 23:45:10.76M 2015-10-06T22:43:04.226Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.963 34.790 1504.4625 23:45:10.96M 2015-10-06T22:43:04.438Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.963 34.790 1504.4620 23:45:11.18M 2015-10-06T22:43:04.626Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.790 1504.4603 23:45:11.38M 2015-10-06T22:43:04.831Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.963 34.790 1504.4608 23:45:11.58M 2015-10-06T22:43:05.036Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.963 34.790 1504.4604 23:45:11.77M 2015-10-06T22:43:05.236Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.790 1504.4598 23:45:12.98M 2015-10-06T22:43:05.442Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.791 1504.4602 23:45:12.19M 2015-10-06T22:43:05.646Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.963 34.791 1504.4606 23:45:12.39M 2015-10-06T22:43:05.846Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.964 34.791 1504.4609 23:45:12.59M 2015-10-06T22:43:06.051Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.964 34.792 1504.4607 23:45:12.79M 2015-10-06T22:43:06.251Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.792 1504.4617 23:45:13.01M 2015-10-06T22:43:06.456Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.792 1504.4615 23:45:13.21M 2015-10-06T22:43:06.661Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.968 34.795 1504.4653 23:45:13.41M 2015-10-06T22:43:06.866Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.966 34.794 1504.4641 23:45:13.61M 2015-10-06T22:43:07.061Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.969 34.796 1504.4668 23:45:13.81M 2015-10-06T22:43:07.286Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.969 34.797 1504.4662 23:45:14.02M 2015-10-06T22:43:07.478Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.970 34.797 1504.4667 23:45:14.24M 2015-10-06T22:43:07.676Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.970 34.797 1504.4678 23:45:14.42M 2015-10-06T22:43:07.876Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.970 34.797 1504.4683 23:45:14.62M 2015-10-06T22:43:08.082Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.971 34.798 1504.4684 23:45:14.82M 2015-10-06T22:43:08.286Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.971 34.798 1504.4691 23:45:15.04M 2015-10-06T22:43:08.486Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.971 34.798 1504.4697 23:45:15.24M 2015-10-06T22:43:08.691Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.798 1504.4705 23:45:15.44M 2015-10-06T22:43:08.891Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.971 34.798 1504.4698 23:45:15.64M 2015-10-06T22:43:09.096Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.970 34.797 1504.4674 23:45:15.83M 2015-10-06T22:43:09.296Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.797 1504.4655 23:45:16.06M 2015-10-06T22:43:09.501Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.796 1504.4644 23:45:16.25M 2015-10-06T22:43:09.706Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.968 34.796 1504.4642 23:45:16.45M 2015-10-06T22:43:09.906Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.968 34.795 1504.4640 23:45:16.65M 2015-10-06T22:43:10.106Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.967 34.795 1504.4636 23:45:16.85M 2015-10-06T22:43:10.316Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.967 34.795 1504.4630 23:45:17.07M 2015-10-06T22:43:10.516Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.967 34.795 1504.4619 23:45:17.27M 2015-10-06T22:43:10.722Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.795 1504.4614 23:45:17.47M 2015-10-06T22:43:10.921Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.795 1504.4619 23:45:17.67M 2015-10-06T22:43:11.126Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.967 34.796 1504.4615 23:45:17.86M 2015-10-06T22:43:11.331Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.968 34.796 1504.4609 23:45:18.09M 2015-10-06T22:43:11.531Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.968 34.796 1504.4606 23:45:18.28M 2015-10-06T22:43:11.751Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.797 1504.4603 23:45:18.48M 2015-10-06T22:43:11.936Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.969 34.798 1504.4609 23:45:18.70M 2015-10-06T22:43:12.141Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.969 34.798 1504.4609 23:45:18.88M 2015-10-06T22:43:12.341Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.970 34.798 1504.4618 23:45:19.10M 2015-10-06T22:43:12.546Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.971 34.799 1504.4630 23:45:19.30M 2015-10-06T22:43:12.758Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.971 34.799 1504.4631 23:45:19.50M 2015-10-06T22:43:12.951Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.971 34.799 1504.4631 23:45:19.69M 2015-10-06T22:43:13.156Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.970 34.799 1504.4628 23:45:19.89M 2015-10-06T22:43:13.356Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.970 34.799 1504.4625 23:45:20.11M 2015-10-06T22:43:13.561Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.970 34.798 1504.4618 23:45:20.31M 2015-10-06T22:43:13.766Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.969 34.798 1504.4623 23:45:20.51M 2015-10-06T22:43:13.966Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.969 34.797 1504.4623 23:45:20.71M 2015-10-06T22:43:14.171Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.796 1504.4623 23:45:20.91M 2015-10-06T22:43:14.376Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.968 34.796 1504.4633 23:45:21.13M 2015-10-06T22:43:14.576Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.795 1504.4622 23:45:21.33M 2015-10-06T22:43:14.781Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.794 1504.4624 23:45:21.52M 2015-10-06T22:43:14.981Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.794 1504.4620 23:45:21.73M 2015-10-06T22:43:15.186Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.794 1504.4617 23:45:21.92M 2015-10-06T22:43:15.391Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.793 1504.4608 23:45:22.14M 2015-10-06T22:43:15.591Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.792 1504.4607 23:45:22.34M 2015-10-06T22:43:15.796Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.964 34.792 1504.4598 23:45:22.54M 2015-10-06T22:43:15.996Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.964 34.791 1504.4595 23:45:22.74M 2015-10-06T22:43:16.216Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.963 34.791 1504.4597 23:45:22.94M 2015-10-06T22:43:16.401Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.791 1504.4600 23:45:23.18M 2015-10-06T22:43:16.606Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.791 1504.4607 23:45:23.35M 2015-10-06T22:43:16.811Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.791 1504.4620 23:45:23.56M 2015-10-06T22:43:17.011Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.964 34.791 1504.4622 23:45:23.75M 2015-10-06T22:43:17.216Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.965 34.792 1504.4629 23:45:23.95M 2015-10-06T22:43:17.416Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.965 34.792 1504.4630 23:45:24.17M 2015-10-06T22:43:17.639Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.965 34.792 1504.4624 23:45:24.37M 2015-10-06T22:43:17.827Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4625 23:45:24.57M 2015-10-06T22:43:18.038Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.965 34.793 1504.4633 23:45:24.77M 2015-10-06T22:43:18.232Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4630 23:45:24.97M 2015-10-06T22:43:18.438Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.966 34.794 1504.4636 23:45:25.19M 2015-10-06T22:43:18.637Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.967 34.794 1504.4644 23:45:25.39M 2015-10-06T22:43:18.836Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.967 34.795 1504.4647 23:45:25.58M 2015-10-06T22:43:19.042Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.968 34.795 1504.4659 23:45:25.78M 2015-10-06T22:43:19.246Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.969 34.796 1504.4663 23:45:26.00M 2015-10-06T22:43:19.451Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.969 34.796 1504.4664 23:45:26.20M 2015-10-06T22:43:19.651Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.969 34.797 1504.4658 23:45:26.40M 2015-10-06T22:43:19.857Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.969 34.797 1504.4656 23:45:26.60M 2015-10-06T22:43:20.057Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.798 1504.4653 23:45:26.80M 2015-10-06T22:43:20.278Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.798 1504.4652 23:45:27.02M 2015-10-06T22:43:20.467Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.971 34.798 1504.4656 23:45:27.22M 2015-10-06T22:43:20.682Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4658 23:45:27.42M 2015-10-06T22:43:20.872Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4662 23:45:27.63M 2015-10-06T22:43:21.072Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.971 34.798 1504.4662 23:45:27.82M 2015-10-06T22:43:21.277Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.970 34.797 1504.4658 23:45:28.03M 2015-10-06T22:43:21.482Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.796 1504.4656 23:45:28.23M 2015-10-06T22:43:21.682Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.795 1504.4641 23:45:28.43M 2015-10-06T22:43:21.887Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.795 1504.4639 23:45:28.63M 2015-10-06T22:43:22.087Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.968 34.795 1504.4628 23:45:28.83M 2015-10-06T22:43:22.292Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.968 34.795 1504.4629 23:45:29.05M 2015-10-06T22:43:22.497Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.796 1504.4626 23:45:29.25M 2015-10-06T22:43:22.697Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.968 34.795 1504.4626 23:45:29.45M 2015-10-06T22:43:22.897Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.967 34.795 1504.4624 23:45:29.64M 2015-10-06T22:43:23.102Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.795 1504.4625 23:45:29.84M 2015-10-06T22:43:23.307Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.794 1504.4633 23:45:30.06M 2015-10-06T22:43:23.512Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.968 34.795 1504.4634 23:45:30.26M 2015-10-06T22:43:23.712Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.968 34.796 1504.4634 23:45:30.46M 2015-10-06T22:43:23.917Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.969 34.796 1504.4639 23:45:30.66M 2015-10-06T22:43:24.117Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4662 23:45:30.86M 2015-10-06T22:43:24.359Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4659 23:45:31.08M 2015-10-06T22:43:24.527Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.971 34.798 1504.4684 23:45:31.28M 2015-10-06T22:43:24.727Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.971 34.798 1504.4684 23:45:31.48M 2015-10-06T22:43:24.932Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.971 34.798 1504.4669 23:45:31.68M 2015-10-06T22:43:25.152Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.971 34.798 1504.4673 23:45:31.87M 2015-10-06T22:43:25.337Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.971 34.798 1504.4677 23:45:32.11M 2015-10-06T22:43:25.537Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.794 1504.4635 23:45:32.29M 2015-10-06T22:43:25.742Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.971 34.798 1504.4683 23:45:32.49M 2015-10-06T22:43:25.947Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.799 1504.4698 23:45:32.69M 2015-10-06T22:43:26.159Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.973 34.800 1504.4705 23:45:32.89M 2015-10-06T22:43:26.352Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4714 23:45:33.11M 2015-10-06T22:43:26.552Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.973 34.800 1504.4694 23:45:33.31M 2015-10-06T22:43:26.757Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.972 34.799 1504.4688 23:45:33.50M 2015-10-06T22:43:26.962Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4716 23:45:33.70M 2015-10-06T22:43:27.167Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.975 34.802 1504.4731 23:45:33.90M 2015-10-06T22:43:27.367Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.974 34.801 1504.4713 23:45:34.12M 2015-10-06T22:43:27.599Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.973 34.800 1504.4690 23:45:34.32M 2015-10-06T22:43:27.772Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.969 34.797 1504.4653 23:45:34.52M 2015-10-06T22:43:27.977Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.970 34.798 1504.4666 23:45:34.72M 2015-10-06T22:43:28.182Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.971 34.798 1504.4680 23:45:34.92M 2015-10-06T22:43:28.382Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.972 34.798 1504.4700 23:45:35.14M 2015-10-06T22:43:28.587Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.972 34.799 1504.4711 23:45:35.33M 2015-10-06T22:43:28.787Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.969 34.796 1504.4678 23:45:35.54M 2015-10-06T22:43:28.992Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.969 34.795 1504.4674 23:45:35.73M 2015-10-06T22:43:29.197Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.969 34.795 1504.4678 23:45:35.93M 2015-10-06T22:43:29.397Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.969 34.796 1504.4684 23:45:36.15M 2015-10-06T22:43:29.617Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.969 34.795 1504.4683 23:45:36.35M 2015-10-06T22:43:29.804Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.968 34.795 1504.4668 23:45:36.57M 2015-10-06T22:43:30.007Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.968 34.795 1504.4661 23:45:36.75M 2015-10-06T22:43:30.212Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.968 34.795 1504.4661 23:45:36.95M 2015-10-06T22:43:30.412Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.968 34.795 1504.4650 23:45:37.17M 2015-10-06T22:43:30.612Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.975 34.802 1504.4727 23:45:37.37M 2015-10-06T22:43:30.817Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.975 34.802 1504.4724 23:45:37.56M 2015-10-06T22:43:31.022Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4709 23:45:37.76M 2015-10-06T22:43:31.222Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.975 34.802 1504.4720 23:45:37.97M 2015-10-06T22:43:31.432Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.975 34.802 1504.4723 23:45:38.18M 2015-10-06T22:43:31.632Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.971 34.798 1504.4675 23:45:38.38M 2015-10-06T22:43:31.832Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4672 23:45:38.58M 2015-10-06T22:43:32.037Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.965 34.793 1504.4614 23:45:38.78M 2015-10-06T22:43:32.242Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4601 23:45:39.00M 2015-10-06T22:43:32.443Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.964 34.792 1504.4592 23:45:39.20M 2015-10-06T22:43:32.647Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4589 23:45:39.40M 2015-10-06T22:43:32.852Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4594 23:45:39.59M 2015-10-06T22:43:33.052Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.793 1504.4598 23:45:39.80M 2015-10-06T22:43:33.257Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.966 34.794 1504.4606 23:45:40.01M 2015-10-06T22:43:33.457Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.978 34.805 1504.4742 23:45:40.21M 2015-10-06T22:43:33.662Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.980 34.806 1504.4763 23:45:40.41M 2015-10-06T22:43:33.867Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.980 34.806 1504.4772 23:45:40.61M 2015-10-06T22:43:34.087Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.979 34.805 1504.4777 23:45:40.81M 2015-10-06T22:43:34.273Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.979 34.805 1504.4774 23:45:41.05M 2015-10-06T22:43:34.477Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.978 34.804 1504.4768 23:45:41.23M 2015-10-06T22:43:34.677Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.972 34.799 1504.4702 23:45:41.43M 2015-10-06T22:43:34.882Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.972 34.798 1504.4691 23:45:41.63M 2015-10-06T22:43:35.083Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.971 34.798 1504.4695 23:45:41.83M 2015-10-06T22:43:35.287Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.971 34.797 1504.4691 23:45:42.04M 2015-10-06T22:43:35.487Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.971 34.797 1504.4678 23:45:42.24M 2015-10-06T22:43:35.692Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.970 34.797 1504.4675 23:45:42.44M 2015-10-06T22:43:35.892Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.970 34.796 1504.4685 23:45:42.64M 2015-10-06T22:43:36.097Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.969 34.796 1504.4680 23:45:42.84M 2015-10-06T22:43:36.302Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.970 34.796 1504.4688 23:45:43.06M 2015-10-06T22:43:36.502Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.970 34.796 1504.4700 23:45:43.26M 2015-10-06T22:43:36.707Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.970 34.795 1504.4701 23:45:43.45M 2015-10-06T22:43:36.907Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.969 34.795 1504.4695 23:45:43.65M 2015-10-06T22:43:37.112Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.969 34.795 1504.4702 23:45:43.85M 2015-10-06T22:43:37.317Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.969 34.795 1504.4705 23:45:44.07M 2015-10-06T22:43:37.517Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.969 34.795 1504.4702 23:45:44.27M 2015-10-06T22:43:37.723Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.969 34.794 1504.4698 23:45:44.47M 2015-10-06T22:43:37.922Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.969 34.795 1504.4706 23:45:44.67M 2015-10-06T22:43:38.127Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.970 34.795 1504.4708 23:45:44.87M 2015-10-06T22:43:38.332Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.969 34.795 1504.4711 23:45:45.09M 2015-10-06T22:43:38.552Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.969 34.794 1504.4707 23:45:45.29M 2015-10-06T22:43:38.737Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.969 34.795 1504.4706 23:45:45.50M 2015-10-06T22:43:38.942Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.969 34.794 1504.4697 23:45:45.68M 2015-10-06T22:43:39.142Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.968 34.794 1504.4691 23:45:45.88M 2015-10-06T22:43:39.347Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.968 34.794 1504.4685 23:45:46.10M 2015-10-06T22:43:39.547Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.968 34.794 1504.4672 23:45:46.30M 2015-10-06T22:43:39.752Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.967 34.793 1504.4666 23:45:46.50M 2015-10-06T22:43:39.952Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4663 23:45:46.70M 2015-10-06T22:43:40.158Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4661 23:45:46.90M 2015-10-06T22:43:40.363Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.794 1504.4653 23:45:47.12M 2015-10-06T22:43:40.567Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.795 1504.4656 23:45:47.32M 2015-10-06T22:43:40.767Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.796 1504.4655 23:45:47.52M 2015-10-06T22:43:40.967Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.797 1504.4658 23:45:47.71M 2015-10-06T22:43:41.172Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.798 1504.4661 23:45:47.91M 2015-10-06T22:43:41.377Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.971 34.799 1504.4658 23:45:48.13M 2015-10-06T22:43:41.577Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.972 34.799 1504.4664 23:45:48.33M 2015-10-06T22:43:41.782Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.972 34.800 1504.4668 23:45:48.53M 2015-10-06T22:43:41.987Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.973 34.801 1504.4679 23:45:48.73M 2015-10-06T22:43:42.187Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.976 34.804 1504.4708 23:45:48.93M 2015-10-06T22:43:42.393Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.976 34.804 1504.4702 23:45:49.15M 2015-10-06T22:43:42.593Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.975 34.803 1504.4698 23:45:49.35M 2015-10-06T22:43:42.798Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.976 34.804 1504.4701 23:45:49.54M 2015-10-06T22:43:43.018Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.976 34.803 1504.4706 23:45:49.74M 2015-10-06T22:43:43.203Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.976 34.803 1504.4709 23:45:49.96M 2015-10-06T22:43:43.403Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.975 34.802 1504.4711 23:45:50.16M 2015-10-06T22:43:43.608Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.975 34.802 1504.4718 23:45:50.36M 2015-10-06T22:43:43.813Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.974 34.801 1504.4719 23:45:50.56M 2015-10-06T22:43:44.018Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.974 34.801 1504.4714 23:45:50.76M 2015-10-06T22:43:44.218Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.972 34.799 1504.4711 23:45:50.96M 2015-10-06T22:43:44.439Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.973 34.799 1504.4714 23:45:51.18M 2015-10-06T22:43:44.628Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.973 34.799 1504.4720 23:45:51.37M 2015-10-06T22:43:44.833Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.973 34.800 1504.4734 23:45:51.58M 2015-10-06T22:43:45.039Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.971 34.797 1504.4702 23:45:51.78M 2015-10-06T22:43:45.233Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.970 34.796 1504.4695 23:45:51.97M 2015-10-06T22:43:45.438Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.969 34.795 1504.4681 23:45:52.19M 2015-10-06T22:43:45.638Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.968 34.794 1504.4672 23:45:52.39M 2015-10-06T22:43:45.843Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.967 34.794 1504.4668 23:45:52.59M 2015-10-06T22:43:46.048Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.966 34.792 1504.4646 23:45:52.79M 2015-10-06T22:43:46.248Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.965 34.792 1504.4634 23:45:53.01M 2015-10-06T22:43:46.453Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.965 34.792 1504.4623 23:45:53.21M 2015-10-06T22:43:46.678Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.792 1504.4614 23:45:53.41M 2015-10-06T22:43:46.858Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.966 34.793 1504.4626 23:45:53.61M 2015-10-06T22:43:47.063Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.794 1504.4637 23:45:53.80M 2015-10-06T22:43:47.268Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.794 1504.4625 23:45:54.02M 2015-10-06T22:43:47.483Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.969 34.796 1504.4658 23:45:54.22M 2015-10-06T22:43:47.668Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.970 34.797 1504.4667 23:45:54.44M 2015-10-06T22:43:47.873Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.971 34.798 1504.4680 23:45:54.62M 2015-10-06T22:43:48.078Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.970 34.798 1504.4668 23:45:54.82M 2015-10-06T22:43:48.278Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.970 34.797 1504.4653 23:45:55.04M 2015-10-06T22:43:48.483Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.970 34.797 1504.4656 23:45:55.23M 2015-10-06T22:43:48.688Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.797 1504.4658 23:45:55.44M 2015-10-06T22:43:48.893Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.796 1504.4646 23:45:55.63M 2015-10-06T22:43:49.093Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.968 34.796 1504.4642 23:45:55.84M 2015-10-06T22:43:49.293Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.794 1504.4631 23:45:56.05M 2015-10-06T22:43:49.498Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.969 34.796 1504.4658 23:45:56.25M 2015-10-06T22:43:49.703Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.969 34.796 1504.4668 23:45:56.45M 2015-10-06T22:43:49.903Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.969 34.796 1504.4664 23:45:56.65M 2015-10-06T22:43:50.108Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.974 34.801 1504.4717 23:45:56.85M 2015-10-06T22:43:50.308Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4712 23:45:57.07M 2015-10-06T22:43:50.513Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4709 23:45:57.27M 2015-10-06T22:43:50.718Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.974 34.801 1504.4708 23:45:57.47M 2015-10-06T22:43:50.918Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.974 34.800 1504.4714 23:45:57.67M 2015-10-06T22:43:51.123Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.973 34.800 1504.4705 23:45:57.86M 2015-10-06T22:43:51.323Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.973 34.800 1504.4702 23:45:58.08M 2015-10-06T22:43:51.528Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.974 34.800 1504.4707 23:45:58.28M 2015-10-06T22:43:51.728Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.792 1504.4608 23:45:58.48M 2015-10-06T22:43:51.953Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4608 23:45:58.68M 2015-10-06T22:43:52.138Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4646 23:45:58.90M 2015-10-06T22:43:52.338Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.967 34.794 1504.4650 23:45:59.10M 2015-10-06T22:43:52.543Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.967 34.794 1504.4656 23:45:59.29M 2015-10-06T22:43:52.748Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.968 34.795 1504.4664 23:45:59.49M 2015-10-06T22:43:52.948Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.969 34.796 1504.4672 23:45:59.69M 2015-10-06T22:43:53.153Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.970 34.797 1504.4684 23:45:59.89M 2015-10-06T22:43:53.353Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.972 34.798 1504.4708 23:46:00.11M 2015-10-06T22:43:53.558Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4709 23:46:00.31M 2015-10-06T22:43:53.758Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4709 23:46:00.51M 2015-10-06T22:43:53.963Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4707 23:46:00.71M 2015-10-06T22:43:54.168Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4709 23:46:00.91M 2015-10-06T22:43:54.368Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.972 34.798 1504.4709 23:46:01.13M 2015-10-06T22:43:54.568Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.972 34.798 1504.4716 23:46:01.32M 2015-10-06T22:43:54.778Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.971 34.798 1504.4708 23:46:01.52M 2015-10-06T22:43:54.978Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.971 34.797 1504.4701 23:46:01.72M 2015-10-06T22:43:55.183Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.970 34.797 1504.4700 23:46:01.92M 2015-10-06T22:43:55.383Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.971 34.797 1504.4702 23:46:02.14M 2015-10-06T22:43:55.588Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.971 34.798 1504.4712 23:46:02.34M 2015-10-06T22:43:55.793Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.972 34.797 1504.4717 23:46:02.54M 2015-10-06T22:43:55.993Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.972 34.798 1504.4733 23:46:02.74M 2015-10-06T22:43:56.193Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.971 34.796 1504.4722 23:46:02.94M 2015-10-06T22:43:56.413Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.971 34.796 1504.4723 23:46:03.15M 2015-10-06T22:43:56.603Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.970 34.796 1504.4719 23:46:03.37M 2015-10-06T22:43:56.803Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.970 34.795 1504.4714 23:46:03.55M 2015-10-06T22:43:57.008Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.969 34.794 1504.4700 23:46:03.75M 2015-10-06T22:43:57.213Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.966 34.792 1504.4670 23:46:03.95M 2015-10-06T22:43:57.413Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.966 34.792 1504.4661 23:46:04.17M 2015-10-06T22:43:57.618Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.966 34.792 1504.4658 23:46:04.37M 2015-10-06T22:43:57.823Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.965 34.791 1504.4653 23:46:04.57M 2015-10-06T22:43:58.023Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.965 34.791 1504.4644 23:46:04.77M 2015-10-06T22:43:58.223Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.965 34.791 1504.4641 23:46:04.97M 2015-10-06T22:43:58.433Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.965 34.792 1504.4640 23:46:05.18M 2015-10-06T22:43:58.633Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4626 23:46:05.39M 2015-10-06T22:43:58.838Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.792 1504.4612 23:46:05.58M 2015-10-06T22:43:59.038Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4608 23:46:05.78M 2015-10-06T22:43:59.243Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.791 1504.4601 23:46:06.00M 2015-10-06T22:43:59.448Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.794 1504.4653 23:46:06.20M 2015-10-06T22:43:59.648Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.794 1504.4648 23:46:06.40M 2015-10-06T22:43:59.879Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.966 34.793 1504.4631 23:46:06.60M