2015-10-06T22:42:00.063Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.788 1504.4559 23:44:06.80M 2015-10-06T22:42:00.283Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4551 23:44:07.02M 2015-10-06T22:42:00.468Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.787 1504.4547 23:44:07.24M 2015-10-06T22:42:00.679Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.960 34.786 1504.4591 23:44:07.42M 2015-10-06T22:42:00.878Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.961 34.787 1504.4603 23:44:07.62M 2015-10-06T22:42:01.083Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.961 34.787 1504.4620 23:44:07.82M 2015-10-06T22:42:01.283Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.963 34.788 1504.4641 23:44:08.04M 2015-10-06T22:42:01.488Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.963 34.788 1504.4653 23:44:08.24M 2015-10-06T22:42:01.688Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.964 34.789 1504.4664 23:44:08.44M 2015-10-06T22:42:01.893Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.964 34.789 1504.4667 23:44:08.63M 2015-10-06T22:42:02.093Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.965 34.790 1504.4675 23:44:08.83M 2015-10-06T22:42:02.298Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.966 34.791 1504.4685 23:44:09.05M 2015-10-06T22:42:02.519Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.966 34.791 1504.4674 23:44:09.25M 2015-10-06T22:42:02.703Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.966 34.792 1504.4666 23:44:09.45M 2015-10-06T22:42:02.908Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.966 34.793 1504.4659 23:44:09.65M 2015-10-06T22:42:03.113Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.967 34.793 1504.4646 23:44:09.85M 2015-10-06T22:42:03.313Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4639 23:44:10.07M 2015-10-06T22:42:03.513Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.966 34.794 1504.4628 23:44:10.27M 2015-10-06T22:42:03.723Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.966 34.794 1504.4623 23:44:10.46M 2015-10-06T22:42:03.923Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.794 1504.4611 23:44:10.67M 2015-10-06T22:42:04.128Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4601 23:44:10.86M 2015-10-06T22:42:04.328Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.965 34.793 1504.4591 23:44:11.08M 2015-10-06T22:42:04.533Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4585 23:44:11.28M 2015-10-06T22:42:04.753Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4585 23:44:11.48M 2015-10-06T22:42:04.938Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4585 23:44:11.70M 2015-10-06T22:42:05.143Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4585 23:44:11.88M 2015-10-06T22:42:05.343Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.957 34.785 1504.4519 23:44:12.10M 2015-10-06T22:42:05.548Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.957 34.785 1504.4514 23:44:12.30M 2015-10-06T22:42:05.748Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.957 34.785 1504.4517 23:44:12.49M 2015-10-06T22:42:05.953Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.956 34.785 1504.4512 23:44:12.69M 2015-10-06T22:42:06.158Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.957 34.785 1504.4521 23:44:12.89M 2015-10-06T22:42:06.358Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.785 1504.4536 23:44:13.11M 2015-10-06T22:42:06.563Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.958 34.785 1504.4542 23:44:13.31M 2015-10-06T22:42:06.768Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.955 34.783 1504.4521 23:44:13.51M 2015-10-06T22:42:06.968Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.955 34.783 1504.4503 23:44:13.71M 2015-10-06T22:42:07.173Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4521 23:44:13.91M 2015-10-06T22:42:07.373Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.956 34.785 1504.4521 23:44:14.13M 2015-10-06T22:42:07.578Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.957 34.785 1504.4529 23:44:14.33M 2015-10-06T22:42:07.798Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.958 34.786 1504.4545 23:44:14.52M 2015-10-06T22:42:07.984Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4551 23:44:14.72M 2015-10-06T22:42:08.188Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4579 23:44:14.92M 2015-10-06T22:42:08.393Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4573 23:44:15.14M 2015-10-06T22:42:08.593Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.790 1504.4576 23:44:15.34M 2015-10-06T22:42:08.793Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.962 34.790 1504.4573 23:44:15.54M 2015-10-06T22:42:08.998Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.962 34.790 1504.4570 23:44:15.74M 2015-10-06T22:42:09.218Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4563 23:44:15.94M 2015-10-06T22:42:09.404Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.961 34.789 1504.4546 23:44:16.17M 2015-10-06T22:42:09.608Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.960 34.789 1504.4528 23:44:16.36M 2015-10-06T22:42:09.808Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.960 34.789 1504.4530 23:44:16.55M 2015-10-06T22:42:10.013Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.960 34.788 1504.4536 23:44:16.75M 2015-10-06T22:42:10.218Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4537 23:44:16.95M 2015-10-06T22:42:10.418Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.788 1504.4530 23:44:17.17M 2015-10-06T22:42:10.623Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.788 1504.4528 23:44:17.37M 2015-10-06T22:42:10.823Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.789 1504.4519 23:44:17.57M 2015-10-06T22:42:11.038Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.789 1504.4525 23:44:17.77M 2015-10-06T22:42:11.229Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4528 23:44:17.97M 2015-10-06T22:42:11.434Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.959 34.788 1504.4531 23:44:18.18M 2015-10-06T22:42:11.639Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.788 1504.4530 23:44:18.39M 2015-10-06T22:42:11.839Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.788 1504.4537 23:44:18.58M 2015-10-06T22:42:12.044Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4550 23:44:18.78M 2015-10-06T22:42:12.249Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.961 34.789 1504.4551 23:44:19.00M 2015-10-06T22:42:12.454Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4565 23:44:19.20M 2015-10-06T22:42:12.654Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.790 1504.4579 23:44:19.40M 2015-10-06T22:42:12.854Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.963 34.791 1504.4587 23:44:19.60M 2015-10-06T22:42:13.059Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.964 34.792 1504.4600 23:44:19.80M 2015-10-06T22:42:13.264Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.791 1504.4606 23:44:20.02M 2015-10-06T22:42:13.469Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.791 1504.4604 23:44:20.21M 2015-10-06T22:42:13.689Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.964 34.791 1504.4612 23:44:20.42M 2015-10-06T22:42:13.874Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.792 1504.4611 23:44:20.63M 2015-10-06T22:42:14.079Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.792 1504.4608 23:44:20.81M 2015-10-06T22:42:14.279Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.791 1504.4612 23:44:21.03M 2015-10-06T22:42:14.484Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.964 34.791 1504.4624 23:44:21.23M 2015-10-06T22:42:14.684Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.965 34.791 1504.4640 23:44:21.43M 2015-10-06T22:42:14.889Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.965 34.791 1504.4639 23:44:21.63M 2015-10-06T22:42:15.089Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.965 34.792 1504.4648 23:44:21.83M 2015-10-06T22:42:15.294Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4647 23:44:22.05M 2015-10-06T22:42:15.494Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.965 34.792 1504.4641 23:44:22.24M 2015-10-06T22:42:15.699Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.792 1504.4639 23:44:22.44M 2015-10-06T22:42:15.904Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.966 34.792 1504.4650 23:44:22.64M 2015-10-06T22:42:16.104Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.788 1504.4595 23:44:22.84M 2015-10-06T22:42:16.309Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.787 1504.4585 23:44:23.06M 2015-10-06T22:42:16.509Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.787 1504.4584 23:44:23.26M 2015-10-06T22:42:16.714Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.958 34.786 1504.4556 23:44:23.46M 2015-10-06T22:42:16.914Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.959 34.787 1504.4559 23:44:23.66M 2015-10-06T22:42:17.119Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.959 34.787 1504.4563 23:44:23.86M 2015-10-06T22:42:17.319Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4551 23:44:24.08M 2015-10-06T22:42:17.524Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4552 23:44:24.27M 2015-10-06T22:42:17.729Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4568 23:44:24.47M 2015-10-06T22:42:17.959Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.789 1504.4574 23:44:24.67M 2015-10-06T22:42:18.154Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.789 1504.4570 23:44:24.87M 2015-10-06T22:42:18.358Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4590 23:44:25.11M 2015-10-06T22:42:18.539Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.791 1504.4589 23:44:25.29M 2015-10-06T22:42:18.744Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.963 34.791 1504.4580 23:44:25.49M 2015-10-06T22:42:18.949Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.963 34.791 1504.4581 23:44:25.69M 2015-10-06T22:42:19.149Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.963 34.791 1504.4581 23:44:25.89M 2015-10-06T22:42:19.354Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.962 34.790 1504.4578 23:44:26.11M 2015-10-06T22:42:19.554Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.962 34.789 1504.4576 23:44:26.31M 2015-10-06T22:42:19.759Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.962 34.790 1504.4583 23:44:26.50M 2015-10-06T22:42:19.959Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.789 1504.4590 23:44:26.70M 2015-10-06T22:42:20.164Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.961 34.790 1504.4535 23:44:26.90M 2015-10-06T22:42:20.369Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.961 34.790 1504.4531 23:44:27.12M 2015-10-06T22:42:20.574Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.961 34.790 1504.4523 23:44:27.32M 2015-10-06T22:42:20.774Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.961 34.790 1504.4525 23:44:27.52M 2015-10-06T22:42:20.979Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.790 1504.4521 23:44:27.72M 2015-10-06T22:42:21.179Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.789 1504.4518 23:44:27.92M 2015-10-06T22:42:21.384Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.960 34.789 1504.4514 23:44:28.13M 2015-10-06T22:42:21.584Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.960 34.789 1504.4508 23:44:28.33M 2015-10-06T22:42:21.789Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.789 1504.4514 23:44:28.53M 2015-10-06T22:42:21.994Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.959 34.788 1504.4510 23:44:28.73M 2015-10-06T22:42:22.194Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.959 34.788 1504.4521 23:44:28.93M 2015-10-06T22:42:22.399Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4539 23:44:29.15M 2015-10-06T22:42:22.619Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4551 23:44:29.35M 2015-10-06T22:42:22.804Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.960 34.788 1504.4567 23:44:29.57M 2015-10-06T22:42:23.004Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.788 1504.4572 23:44:29.75M 2015-10-06T22:42:23.209Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4578 23:44:29.95M 2015-10-06T22:42:23.414Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.789 1504.4580 23:44:30.16M 2015-10-06T22:42:23.619Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4589 23:44:30.36M 2015-10-06T22:42:23.819Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.790 1504.4598 23:44:30.56M 2015-10-06T22:42:24.019Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.963 34.791 1504.4607 23:44:30.76M 2015-10-06T22:42:24.224Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.963 34.790 1504.4602 23:44:30.96M 2015-10-06T22:42:24.429Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.963 34.790 1504.4600 23:44:31.18M 2015-10-06T22:42:24.629Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.962 34.789 1504.4590 23:44:31.38M 2015-10-06T22:42:24.834Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.789 1504.4585 23:44:31.58M 2015-10-06T22:42:25.034Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4578 23:44:31.78M 2015-10-06T22:42:25.278Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.788 1504.4570 23:44:31.97M 2015-10-06T22:42:25.444Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.960 34.788 1504.4564 23:44:32.20M 2015-10-06T22:42:25.644Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4529 23:44:32.40M 2015-10-06T22:42:25.849Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.956 34.784 1504.4523 23:44:32.59M 2015-10-06T22:42:26.054Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.955 34.784 1504.4514 23:44:32.79M 2015-10-06T22:42:26.254Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.955 34.784 1504.4513 23:44:33.01M 2015-10-06T22:42:26.459Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.956 34.784 1504.4525 23:44:33.21M 2015-10-06T22:42:26.664Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4535 23:44:33.41M 2015-10-06T22:42:26.864Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.956 34.784 1504.4531 23:44:33.61M 2015-10-06T22:42:27.084Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4529 23:44:33.81M 2015-10-06T22:42:27.274Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.784 1504.4537 23:44:34.04M 2015-10-06T22:42:27.474Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4541 23:44:34.23M 2015-10-06T22:42:27.674Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4547 23:44:34.42M 2015-10-06T22:42:27.882Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4548 23:44:34.62M 2015-10-06T22:42:28.084Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.957 34.784 1504.4541 23:44:34.82M 2015-10-06T22:42:28.284Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.955 34.783 1504.4532 23:44:35.04M 2015-10-06T22:42:28.489Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.955 34.783 1504.4525 23:44:35.24M 2015-10-06T22:42:28.689Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.956 34.783 1504.4530 23:44:35.44M 2015-10-06T22:42:28.894Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.956 34.783 1504.4535 23:44:35.64M 2015-10-06T22:42:29.099Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.956 34.783 1504.4532 23:44:35.84M 2015-10-06T22:42:29.304Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.955 34.782 1504.4520 23:44:36.06M 2015-10-06T22:42:29.504Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.956 34.783 1504.4528 23:44:36.26M 2015-10-06T22:42:29.709Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.956 34.783 1504.4534 23:44:36.45M 2015-10-06T22:42:29.909Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.956 34.783 1504.4529 23:44:36.65M 2015-10-06T22:42:30.114Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.956 34.783 1504.4525 23:44:36.85M 2015-10-06T22:42:30.314Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.960 34.784 1504.4628 23:44:37.07M 2015-10-06T22:42:30.522Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.960 34.785 1504.4641 23:44:37.27M 2015-10-06T22:42:30.721Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.961 34.785 1504.4648 23:44:37.47M 2015-10-06T22:42:30.959Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.961 34.785 1504.4657 23:44:37.67M 2015-10-06T22:42:31.124Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.961 34.785 1504.4655 23:44:37.87M 2015-10-06T22:42:31.329Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.961 34.785 1504.4652 23:44:38.08M 2015-10-06T22:42:31.554Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.961 34.786 1504.4656 23:44:38.28M 2015-10-06T22:42:31.739Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.962 34.786 1504.4655 23:44:38.50M 2015-10-06T22:42:31.944Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.961 34.786 1504.4645 23:44:38.68M 2015-10-06T22:42:32.144Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.961 34.787 1504.4620 23:44:38.88M 2015-10-06T22:42:32.344Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.960 34.786 1504.4592 23:44:39.10M 2015-10-06T22:42:32.550Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.962 34.788 1504.4602 23:44:39.30M 2015-10-06T22:42:32.750Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.962 34.789 1504.4600 23:44:39.50M 2015-10-06T22:42:32.960Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.962 34.789 1504.4594 23:44:39.70M 2015-10-06T22:42:33.162Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.793 1504.4624 23:44:39.90M 2015-10-06T22:42:33.360Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4604 23:44:40.11M 2015-10-06T22:42:33.574Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4598 23:44:40.31M 2015-10-06T22:42:33.798Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4591 23:44:40.51M 2015-10-06T22:42:33.970Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.964 34.793 1504.4584 23:44:40.71M 2015-10-06T22:42:34.175Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.964 34.792 1504.4575 23:44:40.91M 2015-10-06T22:42:34.380Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.963 34.792 1504.4576 23:44:41.13M 2015-10-06T22:42:34.585Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.964 34.792 1504.4583 23:44:41.33M 2015-10-06T22:42:34.785Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.963 34.792 1504.4581 23:44:41.53M 2015-10-06T22:42:34.985Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4579 23:44:41.73M 2015-10-06T22:42:35.190Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4583 23:44:41.93M 2015-10-06T22:42:35.395Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4586 23:44:42.15M 2015-10-06T22:42:35.595Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4586 23:44:42.34M 2015-10-06T22:42:35.804Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.962 34.790 1504.4584 23:44:42.54M 2015-10-06T22:42:36.020Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.962 34.790 1504.4569 23:44:42.74M 2015-10-06T22:42:36.205Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4572 23:44:42.96M 2015-10-06T22:42:36.410Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.961 34.789 1504.4579 23:44:43.16M 2015-10-06T22:42:36.610Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.960 34.788 1504.4576 23:44:43.36M 2015-10-06T22:42:36.815Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4625 23:44:43.56M 2015-10-06T22:42:37.015Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4624 23:44:43.76M 2015-10-06T22:42:37.220Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.965 34.793 1504.4620 23:44:43.96M 2015-10-06T22:42:37.425Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4623 23:44:44.17M 2015-10-06T22:42:37.625Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.964 34.792 1504.4595 23:44:44.37M 2015-10-06T22:42:37.830Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.963 34.791 1504.4587 23:44:44.57M 2015-10-06T22:42:38.035Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.962 34.790 1504.4572 23:44:44.77M 2015-10-06T22:42:38.235Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.962 34.790 1504.4569 23:44:44.97M 2015-10-06T22:42:38.435Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4562 23:44:45.19M 2015-10-06T22:42:38.641Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4561 23:44:45.39M 2015-10-06T22:42:38.845Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.790 1504.4556 23:44:45.59M 2015-10-06T22:42:39.045Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.960 34.789 1504.4541 23:44:45.79M 2015-10-06T22:42:39.250Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.959 34.788 1504.4523 23:44:46.01M 2015-10-06T22:42:39.455Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.959 34.788 1504.4520 23:44:46.21M 2015-10-06T22:42:39.655Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.960 34.789 1504.4515 23:44:46.41M 2015-10-06T22:42:39.879Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.960 34.789 1504.4518 23:44:46.60M 2015-10-06T22:42:40.065Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.797 1504.4611 23:44:46.80M 2015-10-06T22:42:40.265Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.966 34.794 1504.4595 23:44:47.02M 2015-10-06T22:42:40.485Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.964 34.792 1504.4589 23:44:47.22M 2015-10-06T22:42:40.670Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4612 23:44:47.43M 2015-10-06T22:42:40.875Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.794 1504.4629 23:44:47.62M 2015-10-06T22:42:41.082Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.970 34.797 1504.4663 23:44:47.82M 2015-10-06T22:42:41.281Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.797 1504.4658 23:44:48.04M 2015-10-06T22:42:41.485Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.968 34.796 1504.4641 23:44:48.23M 2015-10-06T22:42:41.719Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.968 34.796 1504.4634 23:44:48.43M 2015-10-06T22:42:41.890Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.795 1504.4633 23:44:48.63M 2015-10-06T22:42:42.095Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.795 1504.4633 23:44:48.83M 2015-10-06T22:42:42.295Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.794 1504.4631 23:44:49.05M 2015-10-06T22:42:42.500Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.966 34.793 1504.4664 23:44:49.25M 2015-10-06T22:42:42.700Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.792 1504.4669 23:44:49.45M 2015-10-06T22:42:42.905Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.966 34.792 1504.4672 23:44:49.65M 2015-10-06T22:42:43.110Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.966 34.791 1504.4677 23:44:49.85M 2015-10-06T22:42:43.310Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.965 34.790 1504.4673 23:44:50.07M 2015-10-06T22:42:43.515Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.964 34.789 1504.4668 23:44:50.26M 2015-10-06T22:42:43.715Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.964 34.788 1504.4668 23:44:50.46M 2015-10-06T22:42:43.921Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.962 34.787 1504.4658 23:44:50.66M 2015-10-06T22:42:44.120Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.963 34.788 1504.4662 23:44:50.86M 2015-10-06T22:42:44.325Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.963 34.788 1504.4651 23:44:51.08M 2015-10-06T22:42:44.530Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.962 34.788 1504.4641 23:44:51.28M 2015-10-06T22:42:44.735Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.962 34.788 1504.4639 23:44:51.48M 2015-10-06T22:42:44.950Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.965 34.791 1504.4666 23:44:51.68M 2015-10-06T22:42:45.140Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.965 34.791 1504.4662 23:44:51.89M 2015-10-06T22:42:45.340Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.965 34.791 1504.4655 23:44:52.10M 2015-10-06T22:42:45.545Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.965 34.791 1504.4641 23:44:52.29M 2015-10-06T22:42:45.750Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.965 34.791 1504.4635 23:44:52.49M 2015-10-06T22:42:45.950Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.793 1504.4646 23:44:52.69M 2015-10-06T22:42:46.155Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4615 23:44:52.89M 2015-10-06T22:42:46.355Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.963 34.790 1504.4602 23:44:53.11M 2015-10-06T22:42:46.561Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4589 23:44:53.31M 2015-10-06T22:42:46.765Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4591 23:44:53.51M 2015-10-06T22:42:46.965Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.789 1504.4603 23:44:53.71M 2015-10-06T22:42:47.165Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.962 34.789 1504.4606 23:44:53.91M 2015-10-06T22:42:47.370Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.790 1504.4609 23:44:54.12M 2015-10-06T22:42:47.570Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.790 1504.4613 23:44:54.32M 2015-10-06T22:42:47.775Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.790 1504.4618 23:44:54.52M 2015-10-06T22:42:47.980Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4620 23:44:54.72M 2015-10-06T22:42:48.180Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4623 23:44:54.92M 2015-10-06T22:42:48.385Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4624 23:44:55.14M 2015-10-06T22:42:48.590Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4633 23:44:55.34M 2015-10-06T22:42:48.795Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.966 34.793 1504.4647 23:44:55.54M 2015-10-06T22:42:48.995Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.793 1504.4651 23:44:55.74M 2015-10-06T22:42:49.201Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.968 34.794 1504.4653 23:44:55.93M 2015-10-06T22:42:49.420Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.968 34.795 1504.4657 23:44:56.15M 2015-10-06T22:42:49.605Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.968 34.796 1504.4651 23:44:56.37M 2015-10-06T22:42:49.810Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.969 34.796 1504.4657 23:44:56.55M 2015-10-06T22:42:50.010Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4629 23:44:56.75M 2015-10-06T22:42:50.215Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4617 23:44:56.95M 2015-10-06T22:42:50.415Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.792 1504.4600 23:44:57.17M 2015-10-06T22:42:50.620Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.793 1504.4603 23:44:57.37M 2015-10-06T22:42:50.825Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.965 34.793 1504.4602 23:44:57.57M 2015-10-06T22:42:51.025Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4598 23:44:57.77M 2015-10-06T22:42:51.238Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4596 23:44:57.96M 2015-10-06T22:42:51.430Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.969 34.797 1504.4633 23:44:58.18M 2015-10-06T22:42:51.635Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.970 34.798 1504.4631 23:44:58.38M 2015-10-06T22:42:51.835Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.970 34.798 1504.4634 23:44:58.58M 2015-10-06T22:42:52.040Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.969 34.797 1504.4618 23:44:58.78M 2015-10-06T22:42:52.245Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.968 34.796 1504.4608 23:44:59.00M 2015-10-06T22:42:52.450Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.967 34.796 1504.4592 23:44:59.20M 2015-10-06T22:42:52.650Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.964 34.794 1504.4558 23:44:59.40M 2015-10-06T22:42:52.855Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.964 34.792 1504.4584 23:44:59.60M 2015-10-06T22:42:53.056Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4594 23:44:59.80M 2015-10-06T22:42:53.260Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4591 23:45:00.01M 2015-10-06T22:42:53.460Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4587 23:45:00.21M 2015-10-06T22:42:53.679Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4595 23:45:00.41M 2015-10-06T22:42:53.885Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.793 1504.4614 23:45:00.61M 2015-10-06T22:42:54.070Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4635 23:45:00.83M 2015-10-06T22:42:54.275Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.794 1504.4647 23:45:01.03M 2015-10-06T22:42:54.475Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.968 34.795 1504.4650 23:45:01.23M 2015-10-06T22:42:54.680Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4655 23:45:01.43M 2015-10-06T22:42:54.885Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.969 34.796 1504.4669 23:45:01.63M 2015-10-06T22:42:55.118Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4650 23:45:01.83M 2015-10-06T22:42:55.290Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4645 23:45:02.05M 2015-10-06T22:42:55.490Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.968 34.795 1504.4655 23:45:02.25M 2015-10-06T22:42:55.695Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.968 34.795 1504.4651 23:45:02.44M 2015-10-06T22:42:55.895Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.969 34.794 1504.4705 23:45:02.64M 2015-10-06T22:42:56.100Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.970 34.795 1504.4714 23:45:02.84M 2015-10-06T22:42:56.305Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.970 34.795 1504.4709 23:45:03.06M 2015-10-06T22:42:56.505Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.970 34.795 1504.4708 23:45:03.26M 2015-10-06T22:42:56.711Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.970 34.795 1504.4713 23:45:03.46M 2015-10-06T22:42:56.911Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.970 34.795 1504.4709 23:45:03.65M 2015-10-06T22:42:57.111Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.969 34.794 1504.4703 23:45:03.85M 2015-10-06T22:42:57.320Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.968 34.793 1504.4695 23:45:04.07M 2015-10-06T22:42:57.523Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.966 34.792 1504.4675 23:45:04.27M 2015-10-06T22:42:57.726Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.966 34.792 1504.4672 23:45:04.47M 2015-10-06T22:42:57.926Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.966 34.792 1504.4672 23:45:04.67M 2015-10-06T22:42:58.131Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.966 34.792 1504.4669 23:45:04.87M 2015-10-06T22:42:58.356Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.965 34.791 1504.4652 23:45:05.09M 2015-10-06T22:42:58.536Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.967 34.794 1504.4667 23:45:05.31M 2015-10-06T22:42:58.741Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4658 23:45:05.49M 2015-10-06T22:42:58.946Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.967 34.794 1504.4658 23:45:05.69M 2015-10-06T22:42:59.151Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.968 34.794 1504.4664 23:45:05.89M 2015-10-06T22:42:59.346Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.968 34.794 1504.4659 23:45:06.11M 2015-10-06T22:42:59.551Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.968 34.794 1504.4655 23:45:06.30M 2015-10-06T22:42:59.758Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.972 34.799 1504.4697 23:45:06.50M 2015-10-06T22:42:59.961Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.972 34.799 1504.4689 23:45:06.70M