2015-10-06T22:41:00.175Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4652 23:43:06.91M 2015-10-06T22:41:00.375Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4652 23:43:07.13M 2015-10-06T22:41:00.580Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.794 1504.4647 23:43:07.32M 2015-10-06T22:41:00.781Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4650 23:43:07.52M 2015-10-06T22:41:00.985Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.795 1504.4651 23:43:07.72M 2015-10-06T22:41:01.191Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.968 34.795 1504.4650 23:43:07.92M 2015-10-06T22:41:01.395Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.967 34.794 1504.4648 23:43:08.14M 2015-10-06T22:41:01.595Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.793 1504.4625 23:43:08.34M 2015-10-06T22:41:01.803Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.793 1504.4618 23:43:08.54M 2015-10-06T22:41:02.001Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.793 1504.4618 23:43:08.74M 2015-10-06T22:41:02.216Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.969 34.796 1504.4657 23:43:08.94M 2015-10-06T22:41:02.406Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.968 34.796 1504.4645 23:43:09.17M 2015-10-06T22:41:02.606Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.795 1504.4636 23:43:09.36M 2015-10-06T22:41:02.816Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.794 1504.4633 23:43:09.55M 2015-10-06T22:41:03.061Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.794 1504.4625 23:43:09.75M 2015-10-06T22:41:03.221Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.794 1504.4626 23:43:10.02M 2015-10-06T22:41:03.421Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.967 34.794 1504.4634 23:43:10.17M 2015-10-06T22:41:03.626Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.967 34.794 1504.4647 23:43:10.37M 2015-10-06T22:41:03.826Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4634 23:43:10.57M 2015-10-06T22:41:04.031Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.794 1504.4637 23:43:10.77M 2015-10-06T22:41:04.236Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.793 1504.4637 23:43:10.97M 2015-10-06T22:41:04.436Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4629 23:43:11.19M 2015-10-06T22:41:04.679Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.965 34.792 1504.4626 23:43:11.38M 2015-10-06T22:41:04.842Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4615 23:43:11.58M 2015-10-06T22:41:05.079Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4612 23:43:11.78M 2015-10-06T22:41:05.246Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.964 34.791 1504.4612 23:43:12.00M 2015-10-06T22:41:05.451Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.792 1504.4620 23:43:12.20M 2015-10-06T22:41:05.656Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4618 23:43:12.40M 2015-10-06T22:41:05.856Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.793 1504.4625 23:43:12.60M 2015-10-06T22:41:06.061Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.793 1504.4625 23:43:12.80M 2015-10-06T22:41:06.266Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4611 23:43:13.01M 2015-10-06T22:41:06.479Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.792 1504.4608 23:43:13.21M 2015-10-06T22:41:06.686Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4598 23:43:13.41M 2015-10-06T22:41:06.878Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.792 1504.4600 23:43:13.63M 2015-10-06T22:41:07.076Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4598 23:43:13.81M 2015-10-06T22:41:07.276Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4595 23:43:14.03M 2015-10-06T22:41:07.483Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4598 23:43:14.23M 2015-10-06T22:41:07.686Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4597 23:43:14.43M 2015-10-06T22:41:07.886Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.792 1504.4607 23:43:14.63M 2015-10-06T22:41:08.136Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.964 34.792 1504.4597 23:43:14.83M 2015-10-06T22:41:08.291Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.791 1504.4592 23:43:15.09M 2015-10-06T22:41:08.496Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.791 1504.4591 23:43:15.24M 2015-10-06T22:41:08.696Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4591 23:43:15.44M 2015-10-06T22:41:08.906Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4594 23:43:15.64M 2015-10-06T22:41:09.106Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4604 23:43:15.84M 2015-10-06T22:41:09.311Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4613 23:43:16.06M 2015-10-06T22:41:09.511Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4614 23:43:16.26M 2015-10-06T22:41:09.716Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.791 1504.4630 23:43:16.46M 2015-10-06T22:41:09.921Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.965 34.792 1504.4634 23:43:16.66M 2015-10-06T22:41:10.123Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.962 34.789 1504.4595 23:43:16.86M 2015-10-06T22:41:10.326Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.962 34.788 1504.4604 23:43:17.08M 2015-10-06T22:41:10.531Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.962 34.789 1504.4597 23:43:17.27M 2015-10-06T22:41:10.731Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4590 23:43:17.47M 2015-10-06T22:41:10.936Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4589 23:43:17.67M 2015-10-06T22:41:11.158Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4581 23:43:17.87M 2015-10-06T22:41:11.336Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.961 34.789 1504.4574 23:43:18.11M 2015-10-06T22:41:11.541Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4568 23:43:18.29M 2015-10-06T22:41:11.746Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4567 23:43:18.49M 2015-10-06T22:41:11.951Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.961 34.789 1504.4565 23:43:18.68M 2015-10-06T22:41:12.151Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4565 23:43:18.89M 2015-10-06T22:41:12.356Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.961 34.789 1504.4556 23:43:19.11M 2015-10-06T22:41:12.556Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4559 23:43:19.31M 2015-10-06T22:41:12.764Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4561 23:43:19.50M 2015-10-06T22:41:12.961Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.963 34.791 1504.4569 23:43:19.70M 2015-10-06T22:41:13.166Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.964 34.793 1504.4579 23:43:19.90M 2015-10-06T22:41:13.371Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.965 34.794 1504.4589 23:43:20.12M 2015-10-06T22:41:13.576Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.963 34.792 1504.4581 23:43:20.32M 2015-10-06T22:41:13.776Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.966 34.794 1504.4620 23:43:20.52M 2015-10-06T22:41:13.976Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.966 34.794 1504.4614 23:43:20.72M 2015-10-06T22:41:14.186Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.793 1504.4603 23:43:20.92M 2015-10-06T22:41:14.398Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.964 34.792 1504.4598 23:43:21.13M 2015-10-06T22:41:14.586Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.964 34.792 1504.4598 23:43:21.33M 2015-10-06T22:41:14.786Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4596 23:43:21.53M 2015-10-06T22:41:14.996Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.790 1504.4597 23:43:21.73M 2015-10-06T22:41:15.196Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.790 1504.4596 23:43:21.93M 2015-10-06T22:41:15.403Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.789 1504.4592 23:43:22.15M 2015-10-06T22:41:15.621Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.789 1504.4595 23:43:22.35M 2015-10-06T22:41:15.806Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.790 1504.4595 23:43:22.56M 2015-10-06T22:41:16.011Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.963 34.791 1504.4590 23:43:22.75M 2015-10-06T22:41:16.212Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4589 23:43:22.95M 2015-10-06T22:41:16.416Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4596 23:43:23.16M 2015-10-06T22:41:16.621Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4602 23:43:23.36M 2015-10-06T22:41:16.826Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.965 34.793 1504.4607 23:43:23.56M 2015-10-06T22:41:17.026Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.792 1504.4601 23:43:23.76M 2015-10-06T22:41:17.226Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.965 34.792 1504.4607 23:43:23.96M 2015-10-06T22:41:17.431Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4611 23:43:24.18M 2015-10-06T22:41:17.636Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.965 34.792 1504.4604 23:43:24.38M 2015-10-06T22:41:17.836Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.964 34.792 1504.4598 23:43:24.58M 2015-10-06T22:41:18.036Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.966 34.794 1504.4611 23:43:24.78M 2015-10-06T22:41:18.286Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.794 1504.4614 23:43:24.97M 2015-10-06T22:41:18.446Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.966 34.794 1504.4609 23:43:25.24M 2015-10-06T22:41:18.646Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.967 34.795 1504.4615 23:43:25.39M 2015-10-06T22:41:18.851Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.967 34.795 1504.4626 23:43:25.59M 2015-10-06T22:41:19.056Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.968 34.794 1504.4636 23:43:25.79M 2015-10-06T22:41:19.256Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4646 23:43:26.01M 2015-10-06T22:41:19.461Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.789 1504.4576 23:43:26.21M 2015-10-06T22:41:19.661Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4569 23:43:26.41M 2015-10-06T22:41:19.866Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4556 23:43:26.61M 2015-10-06T22:41:20.086Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.960 34.787 1504.4557 23:43:26.81M 2015-10-06T22:41:20.271Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.959 34.787 1504.4546 23:43:27.04M 2015-10-06T22:41:20.471Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4546 23:43:27.22M 2015-10-06T22:41:20.683Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.786 1504.4542 23:43:27.42M 2015-10-06T22:41:20.881Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.958 34.786 1504.4543 23:43:27.62M 2015-10-06T22:41:21.086Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4561 23:43:27.82M 2015-10-06T22:41:21.291Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4574 23:43:28.04M 2015-10-06T22:41:21.491Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.789 1504.4595 23:43:28.24M 2015-10-06T22:41:21.691Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.963 34.790 1504.4606 23:43:28.44M 2015-10-06T22:41:21.918Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4628 23:43:28.64M 2015-10-06T22:41:22.096Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.966 34.792 1504.4646 23:43:28.84M 2015-10-06T22:41:22.301Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.967 34.793 1504.4661 23:43:29.05M 2015-10-06T22:41:22.506Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.968 34.795 1504.4681 23:43:29.25M 2015-10-06T22:41:22.711Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.968 34.794 1504.4679 23:43:29.45M 2015-10-06T22:41:22.911Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.968 34.794 1504.4683 23:43:29.65M 2015-10-06T22:41:23.117Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.968 34.794 1504.4680 23:43:29.85M 2015-10-06T22:41:23.316Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.968 34.794 1504.4683 23:43:30.07M 2015-10-06T22:41:23.522Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.967 34.794 1504.4672 23:43:30.27M 2015-10-06T22:41:23.722Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.966 34.793 1504.4663 23:43:30.47M 2015-10-06T22:41:23.927Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4646 23:43:30.66M 2015-10-06T22:41:24.132Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4635 23:43:30.87M 2015-10-06T22:41:24.331Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4633 23:43:31.08M 2015-10-06T22:41:24.552Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.793 1504.4634 23:43:31.28M 2015-10-06T22:41:24.742Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.966 34.793 1504.4624 23:43:31.50M 2015-10-06T22:41:24.942Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.966 34.794 1504.4622 23:43:31.68M 2015-10-06T22:41:25.147Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.795 1504.4619 23:43:31.88M 2015-10-06T22:41:25.346Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.967 34.795 1504.4612 23:43:32.10M 2015-10-06T22:41:25.552Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.967 34.795 1504.4607 23:43:32.30M 2015-10-06T22:41:25.757Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.967 34.795 1504.4604 23:43:32.50M 2015-10-06T22:41:25.957Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.967 34.795 1504.4598 23:43:32.70M 2015-10-06T22:41:26.198Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.966 34.794 1504.4591 23:43:32.90M 2015-10-06T22:41:26.362Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.965 34.794 1504.4574 23:43:33.11M 2015-10-06T22:41:26.567Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.964 34.793 1504.4558 23:43:33.31M 2015-10-06T22:41:26.772Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.963 34.793 1504.4543 23:43:33.51M 2015-10-06T22:41:26.972Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.963 34.792 1504.4539 23:43:33.71M 2015-10-06T22:41:27.198Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.963 34.792 1504.4551 23:43:33.91M 2015-10-06T22:41:27.377Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.963 34.792 1504.4543 23:43:34.13M 2015-10-06T22:41:27.582Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.963 34.792 1504.4548 23:43:34.33M 2015-10-06T22:41:27.787Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.964 34.793 1504.4563 23:43:34.53M 2015-10-06T22:41:27.987Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.964 34.793 1504.4562 23:43:34.73M 2015-10-06T22:41:28.192Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.965 34.794 1504.4562 23:43:34.92M 2015-10-06T22:41:28.392Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.965 34.794 1504.4569 23:43:35.14M 2015-10-06T22:41:28.597Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.965 34.794 1504.4567 23:43:35.34M 2015-10-06T22:41:28.803Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.965 34.793 1504.4563 23:43:35.54M 2015-10-06T22:41:29.022Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.964 34.793 1504.4563 23:43:35.74M 2015-10-06T22:41:29.207Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.964 34.793 1504.4569 23:43:35.96M 2015-10-06T22:41:29.407Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4579 23:43:36.16M 2015-10-06T22:41:29.638Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4580 23:43:36.36M 2015-10-06T22:41:29.817Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.792 1504.4575 23:43:36.55M 2015-10-06T22:41:30.017Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.964 34.792 1504.4579 23:43:36.76M 2015-10-06T22:41:30.222Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.963 34.791 1504.4563 23:43:36.96M 2015-10-06T22:41:30.427Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4551 23:43:37.18M 2015-10-06T22:41:30.627Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.961 34.790 1504.4545 23:43:37.37M 2015-10-06T22:41:30.832Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.961 34.790 1504.4536 23:43:37.57M 2015-10-06T22:41:31.037Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.968 34.797 1504.4633 23:43:37.77M 2015-10-06T22:41:31.232Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.970 34.798 1504.4658 23:43:37.97M 2015-10-06T22:41:31.437Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.970 34.798 1504.4670 23:43:38.18M 2015-10-06T22:41:31.642Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.970 34.798 1504.4674 23:43:38.39M 2015-10-06T22:41:31.847Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.971 34.798 1504.4680 23:43:38.59M 2015-10-06T22:41:32.047Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.790 1504.4591 23:43:38.79M 2015-10-06T22:41:32.252Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4570 23:43:39.00M 2015-10-06T22:41:32.452Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.960 34.788 1504.4548 23:43:39.20M 2015-10-06T22:41:32.657Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.959 34.787 1504.4534 23:43:39.40M 2015-10-06T22:41:32.879Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.957 34.786 1504.4510 23:43:39.60M 2015-10-06T22:41:33.062Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.957 34.786 1504.4507 23:43:39.80M 2015-10-06T22:41:33.267Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.956 34.785 1504.4507 23:43:40.02M 2015-10-06T22:41:33.532Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.956 34.785 1504.4497 23:43:40.22M 2015-10-06T22:41:33.672Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.956 34.785 1504.4484 23:43:40.48M 2015-10-06T22:41:33.872Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.956 34.785 1504.4489 23:43:40.62M 2015-10-06T22:41:34.077Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.957 34.786 1504.4495 23:43:40.81M 2015-10-06T22:41:34.282Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.958 34.787 1504.4501 23:43:41.03M 2015-10-06T22:41:34.487Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.958 34.788 1504.4502 23:43:41.23M 2015-10-06T22:41:34.687Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.959 34.788 1504.4507 23:43:41.43M 2015-10-06T22:41:34.892Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.960 34.789 1504.4515 23:43:41.63M 2015-10-06T22:41:35.092Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.960 34.790 1504.4528 23:43:41.83M 2015-10-06T22:41:35.297Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.961 34.791 1504.4530 23:43:42.05M 2015-10-06T22:41:35.519Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4536 23:43:42.25M 2015-10-06T22:41:35.702Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4545 23:43:42.44M 2015-10-06T22:41:35.907Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4554 23:43:42.65M 2015-10-06T22:41:36.107Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.962 34.791 1504.4563 23:43:42.85M 2015-10-06T22:41:36.312Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.963 34.791 1504.4564 23:43:43.06M 2015-10-06T22:41:36.517Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.963 34.791 1504.4581 23:43:43.26M 2015-10-06T22:41:36.717Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.963 34.791 1504.4591 23:43:43.46M 2015-10-06T22:41:36.958Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.962 34.790 1504.4581 23:43:43.66M 2015-10-06T22:41:37.127Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.787 1504.4558 23:43:43.86M 2015-10-06T22:41:37.327Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.954 34.782 1504.4502 23:43:44.08M 2015-10-06T22:41:37.558Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.953 34.781 1504.4495 23:43:44.28M 2015-10-06T22:41:37.732Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.952 34.780 1504.4473 23:43:44.48M 2015-10-06T22:41:37.952Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.951 34.779 1504.4456 23:43:44.68M 2015-10-06T22:41:38.137Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.951 34.779 1504.4464 23:43:44.89M 2015-10-06T22:41:38.342Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.964 34.791 1504.4608 23:43:45.09M 2015-10-06T22:41:38.547Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.965 34.792 1504.4622 23:43:45.29M 2015-10-06T22:41:38.747Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4640 23:43:45.49M 2015-10-06T22:41:38.952Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.967 34.793 1504.4659 23:43:45.69M 2015-10-06T22:41:39.152Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.968 34.794 1504.4670 23:43:45.89M 2015-10-06T22:41:39.357Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.969 34.795 1504.4678 23:43:46.11M 2015-10-06T22:41:39.562Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.795 1504.4668 23:43:46.30M 2015-10-06T22:41:39.764Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.966 34.793 1504.4626 23:43:46.51M 2015-10-06T22:41:39.967Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4625 23:43:46.71M 2015-10-06T22:41:40.172Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.792 1504.4612 23:43:46.90M 2015-10-06T22:41:40.372Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.792 1504.4596 23:43:47.12M 2015-10-06T22:41:40.572Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.964 34.792 1504.4591 23:43:47.32M 2015-10-06T22:41:40.798Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4589 23:43:47.52M 2015-10-06T22:41:40.982Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.793 1504.4592 23:43:47.72M 2015-10-06T22:41:41.187Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.794 1504.4590 23:43:47.92M 2015-10-06T22:41:41.387Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.965 34.793 1504.4586 23:43:48.14M 2015-10-06T22:41:41.587Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.965 34.793 1504.4587 23:43:48.34M 2015-10-06T22:41:41.792Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4590 23:43:48.53M 2015-10-06T22:41:41.997Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4585 23:43:48.74M 2015-10-06T22:41:42.202Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4580 23:43:48.93M 2015-10-06T22:41:42.417Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.794 1504.4587 23:43:49.15M 2015-10-06T22:41:42.607Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.966 34.794 1504.4594 23:43:49.37M 2015-10-06T22:41:42.812Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.966 34.794 1504.4604 23:43:49.55M 2015-10-06T22:41:43.012Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.967 34.795 1504.4608 23:43:49.75M 2015-10-06T22:41:43.217Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.967 34.795 1504.4612 23:43:49.95M 2015-10-06T22:41:43.417Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.795 1504.4619 23:43:50.17M 2015-10-06T22:41:43.622Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.967 34.795 1504.4623 23:43:50.37M 2015-10-06T22:41:43.822Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.794 1504.4623 23:43:50.57M 2015-10-06T22:41:44.027Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.794 1504.4633 23:43:50.76M 2015-10-06T22:41:44.227Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.793 1504.4639 23:43:50.96M 2015-10-06T22:41:44.432Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.793 1504.4640 23:43:51.18M 2015-10-06T22:41:44.637Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.792 1504.4625 23:43:51.38M 2015-10-06T22:41:44.839Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.965 34.792 1504.4622 23:43:51.58M 2015-10-06T22:41:45.042Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4622 23:43:51.78M 2015-10-06T22:41:45.242Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.793 1504.4623 23:43:52.00M 2015-10-06T22:41:45.447Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4613 23:43:52.20M 2015-10-06T22:41:45.653Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4613 23:43:52.40M 2015-10-06T22:41:45.852Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.792 1504.4601 23:43:52.60M 2015-10-06T22:41:46.052Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.792 1504.4597 23:43:52.79M 2015-10-06T22:41:46.262Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.792 1504.4592 23:43:53.01M 2015-10-06T22:41:46.462Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.962 34.790 1504.4581 23:43:53.21M 2015-10-06T22:41:46.667Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.965 34.793 1504.4620 23:43:53.41M 2015-10-06T22:41:46.888Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4618 23:43:53.61M 2015-10-06T22:41:47.067Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4628 23:43:53.83M 2015-10-06T22:41:47.277Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4628 23:43:54.03M 2015-10-06T22:41:47.477Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4630 23:43:54.23M 2015-10-06T22:41:47.683Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4633 23:43:54.42M 2015-10-06T22:41:47.888Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4640 23:43:54.63M 2015-10-06T22:41:48.088Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.795 1504.4657 23:43:54.83M 2015-10-06T22:41:48.288Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.793 1504.4642 23:43:55.05M 2015-10-06T22:41:48.498Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.966 34.793 1504.4646 23:43:55.24M 2015-10-06T22:41:48.698Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.968 34.795 1504.4664 23:43:55.44M 2015-10-06T22:41:48.903Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.968 34.794 1504.4664 23:43:55.64M 2015-10-06T22:41:49.103Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.969 34.795 1504.4678 23:43:55.84M 2015-10-06T22:41:49.308Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.965 34.792 1504.4635 23:43:56.06M 2015-10-06T22:41:49.508Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4623 23:43:56.26M 2015-10-06T22:41:49.713Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.790 1504.4613 23:43:56.46M 2015-10-06T22:41:49.913Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.962 34.789 1504.4591 23:43:56.66M 2015-10-06T22:41:50.118Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4574 23:43:56.85M 2015-10-06T22:41:50.323Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.786 1504.4552 23:43:57.07M 2015-10-06T22:41:50.523Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.958 34.785 1504.4547 23:43:57.27M 2015-10-06T22:41:50.728Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.956 34.784 1504.4530 23:43:57.47M 2015-10-06T22:41:50.928Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.956 34.783 1504.4519 23:43:57.67M 2015-10-06T22:41:51.133Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.955 34.783 1504.4513 23:43:57.87M 2015-10-06T22:41:51.348Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.955 34.783 1504.4521 23:43:58.09M 2015-10-06T22:41:51.538Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.956 34.783 1504.4530 23:43:58.30M 2015-10-06T22:41:51.743Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.956 34.783 1504.4530 23:43:58.49M 2015-10-06T22:41:51.948Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.784 1504.4537 23:43:58.68M 2015-10-06T22:41:52.148Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.958 34.785 1504.4565 23:43:58.89M 2015-10-06T22:41:52.348Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.959 34.786 1504.4575 23:43:59.10M 2015-10-06T22:41:52.553Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.786 1504.4576 23:43:59.30M 2015-10-06T22:41:52.758Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.786 1504.4575 23:43:59.50M 2015-10-06T22:41:52.958Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.786 1504.4567 23:43:59.70M 2015-10-06T22:41:53.163Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.786 1504.4564 23:43:59.90M 2015-10-06T22:41:53.363Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.787 1504.4570 23:44:00.12M 2015-10-06T22:41:53.568Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.960 34.787 1504.4573 23:44:00.32M 2015-10-06T22:41:53.773Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.960 34.787 1504.4581 23:44:00.52M 2015-10-06T22:41:53.978Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4570 23:44:00.71M 2015-10-06T22:41:54.178Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.960 34.788 1504.4569 23:44:00.91M 2015-10-06T22:41:54.383Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.788 1504.4564 23:44:01.13M 2015-10-06T22:41:54.583Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4563 23:44:01.33M 2015-10-06T22:41:54.788Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4554 23:44:01.53M 2015-10-06T22:41:54.993Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.789 1504.4554 23:44:01.73M 2015-10-06T22:41:55.193Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.789 1504.4557 23:44:01.93M 2015-10-06T22:41:55.393Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4562 23:44:02.14M 2015-10-06T22:41:55.598Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4562 23:44:02.35M 2015-10-06T22:41:55.818Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4564 23:44:02.55M 2015-10-06T22:41:56.003Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4563 23:44:02.76M 2015-10-06T22:41:56.208Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4567 23:44:02.94M 2015-10-06T22:41:56.438Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4557 23:44:03.16M 2015-10-06T22:41:56.613Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4551 23:44:03.36M 2015-10-06T22:41:56.818Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.960 34.789 1504.4543 23:44:03.56M 2015-10-06T22:41:57.018Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.960 34.789 1504.4551 23:44:03.76M 2015-10-06T22:41:57.223Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.789 1504.4556 23:44:03.96M 2015-10-06T22:41:57.428Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4558 23:44:04.18M 2015-10-06T22:41:57.628Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4558 23:44:04.38M 2015-10-06T22:41:57.833Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.961 34.788 1504.4556 23:44:04.58M 2015-10-06T22:41:58.033Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.961 34.788 1504.4556 23:44:04.77M 2015-10-06T22:41:58.238Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4553 23:44:04.97M 2015-10-06T22:41:58.438Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4551 23:44:05.19M 2015-10-06T22:41:58.643Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4550 23:44:05.39M 2015-10-06T22:41:58.848Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4564 23:44:05.59M 2015-10-06T22:41:59.048Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.959 34.787 1504.4545 23:44:05.79M 2015-10-06T22:41:59.253Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.959 34.787 1504.4543 23:44:06.01M 2015-10-06T22:41:59.453Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4545 23:44:06.20M 2015-10-06T22:41:59.658Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4548 23:44:06.40M 2015-10-06T22:41:59.863Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.788 1504.4556 23:44:06.60M