2015-10-06T22:40:00.048Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.791 1504.4552 23:42:06.78M 2015-10-06T22:40:00.248Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4556 23:42:07.00M 2015-10-06T22:40:00.453Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4557 23:42:07.20M 2015-10-06T22:40:00.658Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.962 34.790 1504.4552 23:42:07.40M 2015-10-06T22:40:00.858Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.961 34.790 1504.4558 23:42:07.60M 2015-10-06T22:40:01.058Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.960 34.789 1504.4528 23:42:07.80M 2015-10-06T22:40:01.268Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.951 34.781 1504.4429 23:42:08.01M 2015-10-06T22:40:01.468Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.950 34.780 1504.4415 23:42:08.22M 2015-10-06T22:40:01.673Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.951 34.781 1504.4421 23:42:08.41M 2015-10-06T22:40:01.878Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.952 34.782 1504.4434 23:42:08.61M 2015-10-06T22:40:02.078Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.955 34.784 1504.4471 23:42:08.81M 2015-10-06T22:40:02.283Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.954 34.784 1504.4468 23:42:09.03M 2015-10-06T22:40:02.483Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.954 34.784 1504.4463 23:42:09.23M 2015-10-06T22:40:02.718Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.954 34.784 1504.4470 23:42:09.43M 2015-10-06T22:40:02.888Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.961 34.790 1504.4546 23:42:09.63M 2015-10-06T22:40:03.093Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.962 34.791 1504.4565 23:42:09.83M 2015-10-06T22:40:03.293Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.792 1504.4591 23:42:10.04M 2015-10-06T22:40:03.498Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.965 34.793 1504.4617 23:42:10.24M 2015-10-06T22:40:03.703Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4631 23:42:10.44M 2015-10-06T22:40:03.918Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.966 34.794 1504.4639 23:42:10.64M 2015-10-06T22:40:04.128Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.966 34.793 1504.4646 23:42:10.84M 2015-10-06T22:40:04.313Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.965 34.792 1504.4634 23:42:11.08M 2015-10-06T22:40:04.513Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.964 34.791 1504.4625 23:42:11.26M 2015-10-06T22:40:04.719Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.963 34.791 1504.4611 23:42:11.46M 2015-10-06T22:40:04.923Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.790 1504.4597 23:42:11.66M 2015-10-06T22:40:05.123Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.789 1504.4585 23:42:11.86M 2015-10-06T22:40:05.328Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.962 34.790 1504.4591 23:42:12.08M 2015-10-06T22:40:05.533Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.963 34.791 1504.4590 23:42:12.27M 2015-10-06T22:40:05.733Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.963 34.791 1504.4587 23:42:12.47M 2015-10-06T22:40:05.958Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.791 1504.4572 23:42:12.67M 2015-10-06T22:40:06.158Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4565 23:42:12.87M 2015-10-06T22:40:06.343Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4558 23:42:13.09M 2015-10-06T22:40:06.548Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.966 34.795 1504.4596 23:42:13.29M 2015-10-06T22:40:06.748Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.966 34.795 1504.4595 23:42:13.49M 2015-10-06T22:40:06.953Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.966 34.795 1504.4578 23:42:13.69M 2015-10-06T22:40:07.153Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.965 34.794 1504.4578 23:42:13.89M 2015-10-06T22:40:07.358Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.966 34.796 1504.4540 23:42:14.11M 2015-10-06T22:40:07.558Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.959 34.790 1504.4468 23:42:14.30M 2015-10-06T22:40:07.763Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.958 34.789 1504.4454 23:42:14.50M 2015-10-06T22:40:07.968Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.958 34.788 1504.4442 23:42:14.70M 2015-10-06T22:40:08.168Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.957 34.787 1504.4437 23:42:14.90M 2015-10-06T22:40:08.368Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.956 34.787 1504.4427 23:42:15.12M 2015-10-06T22:40:08.593Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.956 34.787 1504.4426 23:42:15.32M 2015-10-06T22:40:08.778Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.955 34.786 1504.4413 23:42:15.54M 2015-10-06T22:40:08.983Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.954 34.785 1504.4408 23:42:15.72M 2015-10-06T22:40:09.183Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.955 34.786 1504.4421 23:42:15.92M 2015-10-06T22:40:09.388Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.955 34.786 1504.4436 23:42:16.14M 2015-10-06T22:40:09.593Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.956 34.787 1504.4447 23:42:16.33M 2015-10-06T22:40:09.793Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.957 34.787 1504.4470 23:42:16.53M 2015-10-06T22:40:09.998Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.958 34.788 1504.4484 23:42:16.73M 2015-10-06T22:40:10.198Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.959 34.789 1504.4497 23:42:16.93M 2015-10-06T22:40:10.403Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.960 34.789 1504.4514 23:42:17.15M 2015-10-06T22:40:10.603Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.960 34.789 1504.4529 23:42:17.35M 2015-10-06T22:40:10.808Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.960 34.789 1504.4530 23:42:17.54M 2015-10-06T22:40:11.008Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.961 34.790 1504.4531 23:42:17.74M 2015-10-06T22:40:11.213Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.962 34.791 1504.4528 23:42:17.94M 2015-10-06T22:40:11.418Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.962 34.791 1504.4530 23:42:18.16M 2015-10-06T22:40:11.618Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.962 34.791 1504.4535 23:42:18.36M 2015-10-06T22:40:11.823Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.962 34.791 1504.4546 23:42:18.56M 2015-10-06T22:40:12.028Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.963 34.791 1504.4558 23:42:18.76M 2015-10-06T22:40:12.228Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.962 34.791 1504.4568 23:42:18.96M 2015-10-06T22:40:12.434Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.962 34.790 1504.4564 23:42:19.18M 2015-10-06T22:40:12.634Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4567 23:42:19.38M 2015-10-06T22:40:12.840Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4567 23:42:19.57M 2015-10-06T22:40:13.059Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.961 34.789 1504.4573 23:42:19.78M 2015-10-06T22:40:13.248Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.961 34.789 1504.4578 23:42:20.01M 2015-10-06T22:40:13.448Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.961 34.789 1504.4568 23:42:20.20M 2015-10-06T22:40:13.648Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.961 34.789 1504.4578 23:42:20.39M 2015-10-06T22:40:13.853Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.789 1504.4590 23:42:20.59M 2015-10-06T22:40:14.058Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.789 1504.4594 23:42:20.79M 2015-10-06T22:40:14.263Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.789 1504.4597 23:42:21.01M 2015-10-06T22:40:14.463Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.962 34.789 1504.4606 23:42:21.21M 2015-10-06T22:40:14.668Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.962 34.788 1504.4603 23:42:21.41M 2015-10-06T22:40:14.868Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.962 34.789 1504.4602 23:42:21.61M 2015-10-06T22:40:15.073Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.962 34.790 1504.4592 23:42:21.81M 2015-10-06T22:40:15.273Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.962 34.790 1504.4587 23:42:22.02M 2015-10-06T22:40:15.479Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.963 34.791 1504.4590 23:42:22.22M 2015-10-06T22:40:15.679Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.964 34.792 1504.4580 23:42:22.42M 2015-10-06T22:40:15.884Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.964 34.792 1504.4581 23:42:22.62M 2015-10-06T22:40:16.084Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.792 1504.4590 23:42:22.82M 2015-10-06T22:40:16.294Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.964 34.793 1504.4597 23:42:23.04M 2015-10-06T22:40:16.494Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.965 34.793 1504.4600 23:42:23.24M 2015-10-06T22:40:16.699Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.965 34.793 1504.4602 23:42:23.44M 2015-10-06T22:40:16.899Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4590 23:42:23.64M 2015-10-06T22:40:17.104Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4594 23:42:23.84M 2015-10-06T22:40:17.304Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.964 34.792 1504.4602 23:42:24.05M 2015-10-06T22:40:17.529Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.964 34.792 1504.4598 23:42:24.25M 2015-10-06T22:40:17.714Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.793 1504.4602 23:42:24.47M 2015-10-06T22:40:17.919Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.966 34.793 1504.4614 23:42:24.65M 2015-10-06T22:40:18.119Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.793 1504.4613 23:42:24.85M 2015-10-06T22:40:18.319Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.792 1504.4619 23:42:25.07M 2015-10-06T22:40:18.524Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.965 34.791 1504.4619 23:42:25.27M 2015-10-06T22:40:18.729Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.965 34.791 1504.4623 23:42:25.47M 2015-10-06T22:40:18.929Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.965 34.791 1504.4619 23:42:25.67M 2015-10-06T22:40:19.134Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4629 23:42:25.87M 2015-10-06T22:40:19.334Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4624 23:42:26.08M 2015-10-06T22:40:19.539Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4628 23:42:26.28M 2015-10-06T22:40:19.739Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.961 34.788 1504.4570 23:42:26.48M 2015-10-06T22:40:19.944Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.788 1504.4561 23:42:26.68M 2015-10-06T22:40:20.149Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.788 1504.4557 23:42:26.88M 2015-10-06T22:40:20.358Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.964 34.792 1504.4589 23:42:27.10M 2015-10-06T22:40:20.554Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.963 34.791 1504.4585 23:42:27.30M 2015-10-06T22:40:20.760Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4586 23:42:27.50M 2015-10-06T22:40:20.959Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4586 23:42:27.70M 2015-10-06T22:40:21.164Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4552 23:42:27.90M 2015-10-06T22:40:21.364Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.794 1504.4624 23:42:28.11M 2015-10-06T22:40:21.569Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.968 34.795 1504.4637 23:42:28.31M 2015-10-06T22:40:21.774Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.796 1504.4642 23:42:28.51M 2015-10-06T22:40:21.994Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4648 23:42:28.71M 2015-10-06T22:40:22.198Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.970 34.797 1504.4662 23:42:28.93M 2015-10-06T22:40:22.379Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.794 1504.4625 23:42:29.13M 2015-10-06T22:40:22.584Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.793 1504.4618 23:42:29.33M 2015-10-06T22:40:22.789Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4607 23:42:29.53M 2015-10-06T22:40:22.989Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4598 23:42:29.73M 2015-10-06T22:40:23.194Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4584 23:42:29.93M 2015-10-06T22:40:23.398Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.789 1504.4578 23:42:30.15M 2015-10-06T22:40:23.599Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.789 1504.4572 23:42:30.34M 2015-10-06T22:40:23.799Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.789 1504.4572 23:42:30.54M 2015-10-06T22:40:24.009Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.962 34.789 1504.4573 23:42:30.74M 2015-10-06T22:40:24.209Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.790 1504.4583 23:42:30.94M 2015-10-06T22:40:24.409Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.791 1504.4589 23:42:31.16M 2015-10-06T22:40:24.614Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4598 23:42:31.36M 2015-10-06T22:40:24.819Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.965 34.793 1504.4609 23:42:31.56M 2015-10-06T22:40:25.019Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.793 1504.4613 23:42:31.76M 2015-10-06T22:40:25.224Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4614 23:42:31.95M 2015-10-06T22:40:25.429Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.792 1504.4603 23:42:32.17M 2015-10-06T22:40:25.629Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4590 23:42:32.37M 2015-10-06T22:40:25.839Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.791 1504.4575 23:42:32.57M 2015-10-06T22:40:26.039Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.962 34.790 1504.4567 23:42:32.77M 2015-10-06T22:40:26.239Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.962 34.790 1504.4564 23:42:32.97M 2015-10-06T22:40:26.459Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.962 34.790 1504.4575 23:42:33.19M 2015-10-06T22:40:26.649Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.962 34.790 1504.4581 23:42:33.40M 2015-10-06T22:40:26.849Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4585 23:42:33.59M 2015-10-06T22:40:27.054Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.962 34.789 1504.4591 23:42:33.78M 2015-10-06T22:40:27.254Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4615 23:42:34.00M 2015-10-06T22:40:27.459Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4622 23:42:34.20M 2015-10-06T22:40:27.659Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.791 1504.4619 23:42:34.40M 2015-10-06T22:40:27.878Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4626 23:42:34.60M 2015-10-06T22:40:28.064Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4615 23:42:34.80M 2015-10-06T22:40:28.269Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.792 1504.4615 23:42:35.02M 2015-10-06T22:40:28.474Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4609 23:42:35.22M 2015-10-06T22:40:28.674Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.964 34.791 1504.4607 23:42:35.42M 2015-10-06T22:40:28.874Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4613 23:42:35.62M 2015-10-06T22:40:29.084Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4607 23:42:35.81M 2015-10-06T22:40:29.284Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4591 23:42:36.03M 2015-10-06T22:40:29.519Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4576 23:42:36.23M 2015-10-06T22:40:29.689Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4570 23:42:36.43M 2015-10-06T22:40:29.894Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.788 1504.4567 23:42:36.63M 2015-10-06T22:40:30.094Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4563 23:42:36.83M 2015-10-06T22:40:30.299Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4569 23:42:37.05M 2015-10-06T22:40:30.504Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.961 34.789 1504.4576 23:42:37.25M 2015-10-06T22:40:30.704Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4575 23:42:37.45M 2015-10-06T22:40:30.958Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.962 34.790 1504.4578 23:42:37.64M 2015-10-06T22:40:31.109Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.961 34.789 1504.4573 23:42:37.86M 2015-10-06T22:40:31.314Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.961 34.789 1504.4570 23:42:38.06M 2015-10-06T22:40:31.519Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.961 34.788 1504.4570 23:42:38.26M 2015-10-06T22:40:31.754Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.961 34.788 1504.4575 23:42:38.46M 2015-10-06T22:40:31.924Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4569 23:42:38.66M 2015-10-06T22:40:32.124Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.960 34.788 1504.4564 23:42:38.86M 2015-10-06T22:40:32.329Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.788 1504.4569 23:42:39.08M 2015-10-06T22:40:32.534Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4570 23:42:39.28M 2015-10-06T22:40:32.758Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.960 34.788 1504.4574 23:42:39.48M 2015-10-06T22:40:32.939Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.960 34.787 1504.4575 23:42:39.68M 2015-10-06T22:40:33.158Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4570 23:42:39.88M 2015-10-06T22:40:33.344Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.960 34.787 1504.4564 23:42:40.10M 2015-10-06T22:40:33.550Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.960 34.787 1504.4563 23:42:40.29M 2015-10-06T22:40:33.749Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4564 23:42:40.49M 2015-10-06T22:40:33.958Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.788 1504.4563 23:42:40.69M 2015-10-06T22:40:34.160Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.788 1504.4570 23:42:40.89M 2015-10-06T22:40:34.362Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.788 1504.4579 23:42:41.11M 2015-10-06T22:40:34.564Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4580 23:42:41.31M 2015-10-06T22:40:34.764Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.787 1504.4578 23:42:41.51M 2015-10-06T22:40:34.969Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.786 1504.4573 23:42:41.70M 2015-10-06T22:40:35.169Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.959 34.786 1504.4573 23:42:41.91M 2015-10-06T22:40:35.394Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.959 34.786 1504.4565 23:42:42.12M 2015-10-06T22:40:35.579Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4564 23:42:42.34M 2015-10-06T22:40:35.779Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.786 1504.4562 23:42:42.52M 2015-10-06T22:40:35.999Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.959 34.787 1504.4559 23:42:42.72M 2015-10-06T22:40:36.189Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.959 34.786 1504.4559 23:42:42.92M 2015-10-06T22:40:36.398Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.787 1504.4556 23:42:43.14M 2015-10-06T22:40:36.594Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.959 34.787 1504.4557 23:42:43.34M 2015-10-06T22:40:36.794Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.787 1504.4558 23:42:43.54M 2015-10-06T22:40:37.038Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.787 1504.4557 23:42:43.73M 2015-10-06T22:40:37.205Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.787 1504.4554 23:42:43.93M 2015-10-06T22:40:37.404Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.787 1504.4559 23:42:44.15M 2015-10-06T22:40:37.609Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.787 1504.4554 23:42:44.35M 2015-10-06T22:40:37.809Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.963 34.790 1504.4596 23:42:44.55M 2015-10-06T22:40:38.015Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.964 34.791 1504.4603 23:42:44.75M 2015-10-06T22:40:38.220Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4606 23:42:44.95M 2015-10-06T22:40:38.420Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.961 34.789 1504.4580 23:42:45.17M 2015-10-06T22:40:38.625Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4581 23:42:45.37M 2015-10-06T22:40:38.825Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4591 23:42:45.57M 2015-10-06T22:40:39.030Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.962 34.788 1504.4602 23:42:45.76M 2015-10-06T22:40:39.235Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.962 34.789 1504.4606 23:42:45.96M 2015-10-06T22:40:39.435Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.962 34.789 1504.4604 23:42:46.18M 2015-10-06T22:40:39.642Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.961 34.788 1504.4592 23:42:46.38M 2015-10-06T22:40:39.860Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.961 34.788 1504.4592 23:42:46.58M 2015-10-06T22:40:40.045Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.962 34.789 1504.4609 23:42:46.80M 2015-10-06T22:40:40.250Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.963 34.789 1504.4615 23:42:47.00M 2015-10-06T22:40:40.450Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.963 34.790 1504.4626 23:42:47.20M 2015-10-06T22:40:40.655Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.964 34.790 1504.4624 23:42:47.40M 2015-10-06T22:40:40.860Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4628 23:42:47.60M 2015-10-06T22:40:41.060Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.792 1504.4635 23:42:47.80M 2015-10-06T22:40:41.265Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.792 1504.4635 23:42:48.01M 2015-10-06T22:40:41.465Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.966 34.793 1504.4644 23:42:48.21M 2015-10-06T22:40:41.670Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.966 34.793 1504.4637 23:42:48.41M 2015-10-06T22:40:41.870Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.965 34.792 1504.4631 23:42:48.61M 2015-10-06T22:40:42.070Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.965 34.792 1504.4623 23:42:48.81M 2015-10-06T22:40:42.275Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.964 34.792 1504.4613 23:42:49.02M 2015-10-06T22:40:42.485Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.964 34.791 1504.4612 23:42:49.23M 2015-10-06T22:40:42.685Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.964 34.791 1504.4617 23:42:49.43M 2015-10-06T22:40:42.885Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.790 1504.4606 23:42:49.63M 2015-10-06T22:40:43.090Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.963 34.790 1504.4604 23:42:49.82M 2015-10-06T22:40:43.295Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4596 23:42:50.04M 2015-10-06T22:40:43.518Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4600 23:42:50.24M 2015-10-06T22:40:43.700Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.789 1504.4600 23:42:50.44M 2015-10-06T22:40:43.905Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.962 34.788 1504.4607 23:42:50.64M 2015-10-06T22:40:44.105Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.962 34.788 1504.4613 23:42:50.84M 2015-10-06T22:40:44.358Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.962 34.788 1504.4614 23:42:51.06M 2015-10-06T22:40:44.515Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.962 34.788 1504.4617 23:42:51.27M 2015-10-06T22:40:44.715Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.962 34.789 1504.4612 23:42:51.46M 2015-10-06T22:40:44.915Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.789 1504.4598 23:42:51.66M 2015-10-06T22:40:45.121Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.789 1504.4598 23:42:51.85M 2015-10-06T22:40:45.325Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.789 1504.4606 23:42:52.07M 2015-10-06T22:40:45.525Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.789 1504.4618 23:42:52.27M 2015-10-06T22:40:45.730Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.790 1504.4624 23:42:52.47M 2015-10-06T22:40:45.930Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.790 1504.4623 23:42:52.67M 2015-10-06T22:40:46.135Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.789 1504.4612 23:42:52.87M 2015-10-06T22:40:46.335Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4602 23:42:53.09M 2015-10-06T22:40:46.540Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4595 23:42:53.28M 2015-10-06T22:40:46.745Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4592 23:42:53.48M 2015-10-06T22:40:46.950Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4585 23:42:53.69M 2015-10-06T22:40:47.150Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4589 23:42:53.88M 2015-10-06T22:40:47.355Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4587 23:42:54.10M 2015-10-06T22:40:47.555Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4587 23:42:54.30M 2015-10-06T22:40:47.761Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4583 23:42:54.50M 2015-10-06T22:40:47.965Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.961 34.788 1504.4576 23:42:54.70M 2015-10-06T22:40:48.165Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.961 34.787 1504.4589 23:42:54.90M 2015-10-06T22:40:48.370Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.960 34.787 1504.4597 23:42:55.12M 2015-10-06T22:40:48.575Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.960 34.786 1504.4596 23:42:55.32M 2015-10-06T22:40:48.795Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.958 34.785 1504.4579 23:42:55.52M 2015-10-06T22:40:48.975Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.947 34.775 1504.4449 23:42:55.73M 2015-10-06T22:40:49.185Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.928 34.757 1504.4253 23:42:55.91M 2015-10-06T22:40:49.385Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.915 34.745 1504.4122 23:42:56.13M 2015-10-06T22:40:49.585Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.916 34.746 1504.4135 23:42:56.33M 2015-10-06T22:40:49.790Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.917 34.746 1504.4137 23:42:56.53M 2015-10-06T22:40:49.990Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.917 34.747 1504.4138 23:42:56.73M 2015-10-06T22:40:50.195Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.917 34.747 1504.4137 23:42:56.93M 2015-10-06T22:40:50.401Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.917 34.747 1504.4131 23:42:57.15M 2015-10-06T22:40:50.600Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.917 34.747 1504.4128 23:42:57.35M 2015-10-06T22:40:50.805Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.917 34.747 1504.4115 23:42:57.54M 2015-10-06T22:40:51.010Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.917 34.746 1504.4103 23:42:57.74M 2015-10-06T22:40:51.210Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.915 34.745 1504.4087 23:42:57.94M 2015-10-06T22:40:51.415Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.913 34.744 1504.4059 23:42:58.16M 2015-10-06T22:40:51.620Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.912 34.743 1504.4042 23:42:58.36M 2015-10-06T22:40:51.820Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.911 34.742 1504.4027 23:42:58.56M 2015-10-06T22:40:52.025Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4325 23:42:58.76M 2015-10-06T22:40:52.238Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.946 34.776 1504.4397 23:42:58.96M 2015-10-06T22:40:52.430Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.960 34.788 1504.4536 23:42:59.18M 2015-10-06T22:40:52.638Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.961 34.789 1504.4542 23:42:59.38M 2015-10-06T22:40:52.835Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.962 34.790 1504.4545 23:42:59.58M 2015-10-06T22:40:53.041Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.962 34.791 1504.4558 23:42:59.77M 2015-10-06T22:40:53.255Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.963 34.792 1504.4567 23:42:59.97M 2015-10-06T22:40:53.445Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.792 1504.4575 23:43:00.21M 2015-10-06T22:40:53.645Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.793 1504.4587 23:43:00.39M 2015-10-06T22:40:53.850Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4597 23:43:00.59M 2015-10-06T22:40:54.050Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4597 23:43:00.79M 2015-10-06T22:40:54.255Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.965 34.793 1504.4597 23:43:01.01M 2015-10-06T22:40:54.465Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.958 34.787 1504.4528 23:43:01.21M 2015-10-06T22:40:54.660Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.961 34.790 1504.4532 23:43:01.41M 2015-10-06T22:40:54.865Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.962 34.791 1504.4543 23:43:01.60M 2015-10-06T22:40:55.070Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.963 34.792 1504.4552 23:43:01.80M 2015-10-06T22:40:55.270Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.964 34.793 1504.4563 23:43:02.02M 2015-10-06T22:40:55.475Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.964 34.794 1504.4568 23:43:02.22M 2015-10-06T22:40:55.675Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.965 34.794 1504.4569 23:43:02.42M 2015-10-06T22:40:55.975Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.966 34.795 1504.4569 23:43:02.62M 2015-10-06T22:40:56.115Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.967 34.796 1504.4574 23:43:02.91M 2015-10-06T22:40:56.315Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.966 34.796 1504.4570 23:43:03.07M 2015-10-06T22:40:56.515Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.966 34.796 1504.4572 23:43:03.27M 2015-10-06T22:40:56.720Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.966 34.795 1504.4574 23:43:03.46M 2015-10-06T22:40:56.925Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.966 34.795 1504.4576 23:43:03.66M 2015-10-06T22:40:57.125Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.794 1504.4585 23:43:03.86M 2015-10-06T22:40:57.330Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.965 34.794 1504.4591 23:43:04.08M 2015-10-06T22:40:57.536Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.972 34.799 1504.4670 23:43:04.28M 2015-10-06T22:40:57.755Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.972 34.800 1504.4681 23:43:04.48M 2015-10-06T22:40:57.940Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4664 23:43:04.69M 2015-10-06T22:40:58.146Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.970 34.798 1504.4656 23:43:04.88M 2015-10-06T22:40:58.346Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.798 1504.4657 23:43:05.10M 2015-10-06T22:40:58.558Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.970 34.798 1504.4663 23:43:05.29M 2015-10-06T22:40:58.751Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.970 34.797 1504.4653 23:43:05.49M 2015-10-06T22:40:58.955Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.969 34.796 1504.4656 23:43:05.69M 2015-10-06T22:40:59.155Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.968 34.794 1504.4662 23:43:05.89M 2015-10-06T22:40:59.355Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4652 23:43:06.11M 2015-10-06T22:40:59.565Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.966 34.793 1504.4652 23:43:06.31M 2015-10-06T22:40:59.765Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.966 34.793 1504.4645 23:43:06.51M 2015-10-06T22:40:59.970Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.966 34.793 1504.4648 23:43:06.71M