2015-10-06T22:39:00.155Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.795 1504.4604 23:41:06.88M 2015-10-06T22:39:00.361Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.966 34.795 1504.4607 23:41:07.10M 2015-10-06T22:39:00.560Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.967 34.795 1504.4615 23:41:07.30M 2015-10-06T22:39:00.764Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.967 34.796 1504.4618 23:41:07.50M 2015-10-06T22:39:00.970Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.967 34.796 1504.4614 23:41:07.70M 2015-10-06T22:39:01.170Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.967 34.795 1504.4617 23:41:07.90M 2015-10-06T22:39:01.375Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.967 34.795 1504.4614 23:41:08.12M 2015-10-06T22:39:01.595Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.967 34.795 1504.4624 23:41:08.32M 2015-10-06T22:39:01.780Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.968 34.795 1504.4630 23:41:08.53M 2015-10-06T22:39:01.985Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.968 34.795 1504.4637 23:41:08.72M 2015-10-06T22:39:02.185Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.968 34.796 1504.4647 23:41:08.91M 2015-10-06T22:39:02.385Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.796 1504.4648 23:41:09.13M 2015-10-06T22:39:02.590Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.797 1504.4653 23:41:09.33M 2015-10-06T22:39:02.796Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4668 23:41:09.53M 2015-10-06T22:39:02.995Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.971 34.799 1504.4672 23:41:09.73M 2015-10-06T22:39:03.201Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.972 34.799 1504.4678 23:41:09.93M 2015-10-06T22:39:03.406Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4618 23:41:10.15M 2015-10-06T22:39:03.605Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.793 1504.4614 23:41:10.35M 2015-10-06T22:39:03.810Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.792 1504.4607 23:41:10.54M 2015-10-06T22:39:04.015Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.955 34.783 1504.4508 23:41:10.74M 2015-10-06T22:39:04.215Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.787 1504.4551 23:41:10.94M 2015-10-06T22:39:04.420Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.960 34.788 1504.4556 23:41:11.16M 2015-10-06T22:39:04.620Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.788 1504.4553 23:41:11.36M 2015-10-06T22:39:04.825Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4556 23:41:11.56M 2015-10-06T22:39:05.025Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4558 23:41:11.76M 2015-10-06T22:39:05.231Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.962 34.790 1504.4563 23:41:11.96M 2015-10-06T22:39:05.435Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.963 34.790 1504.4578 23:41:12.18M 2015-10-06T22:39:05.635Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.964 34.791 1504.4594 23:41:12.38M 2015-10-06T22:39:05.878Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.964 34.791 1504.4598 23:41:12.57M 2015-10-06T22:39:06.061Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.961 34.788 1504.4567 23:41:12.77M 2015-10-06T22:39:06.246Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4637 23:41:13.01M 2015-10-06T22:39:06.451Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.967 34.794 1504.4617 23:41:13.19M 2015-10-06T22:39:06.651Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.966 34.793 1504.4607 23:41:13.39M 2015-10-06T22:39:06.856Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.966 34.793 1504.4603 23:41:13.59M 2015-10-06T22:39:07.056Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.962 34.789 1504.4567 23:41:13.79M 2015-10-06T22:39:07.261Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.961 34.789 1504.4561 23:41:14.01M 2015-10-06T22:39:07.466Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.953 34.781 1504.4469 23:41:14.21M 2015-10-06T22:39:07.666Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.951 34.779 1504.4465 23:41:14.41M 2015-10-06T22:39:07.871Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.764 1504.4297 23:41:14.61M 2015-10-06T22:39:08.071Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.934 34.763 1504.4288 23:41:14.80M 2015-10-06T22:39:08.276Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4270 23:41:15.02M 2015-10-06T22:39:08.481Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.919 34.749 1504.4120 23:41:15.22M 2015-10-06T22:39:08.682Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.904 34.736 1504.3966 23:41:15.42M 2015-10-06T22:39:08.886Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.904 34.735 1504.3959 23:41:15.62M 2015-10-06T22:39:09.086Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.903 34.735 1504.3955 23:41:15.82M 2015-10-06T22:39:09.291Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.894 34.726 1504.3854 23:41:16.04M 2015-10-06T22:39:09.491Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.893 34.725 1504.3848 23:41:16.24M 2015-10-06T22:39:09.696Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.892 34.724 1504.3843 23:41:16.43M 2015-10-06T22:39:09.901Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.891 34.723 1504.3842 23:41:16.64M 2015-10-06T22:39:10.106Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.919 34.749 1504.4147 23:41:16.83M 2015-10-06T22:39:10.306Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.941 34.769 1504.4380 23:41:17.06M 2015-10-06T22:39:10.526Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.946 34.774 1504.4438 23:41:17.25M 2015-10-06T22:39:10.711Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.948 34.776 1504.4448 23:41:17.47M 2015-10-06T22:39:10.916Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.950 34.777 1504.4464 23:41:17.65M 2015-10-06T22:39:11.121Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.952 34.780 1504.4493 23:41:17.85M 2015-10-06T22:39:11.326Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.954 34.782 1504.4521 23:41:18.07M 2015-10-06T22:39:11.526Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.962 34.789 1504.4600 23:41:18.27M 2015-10-06T22:39:11.731Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.963 34.790 1504.4601 23:41:18.47M 2015-10-06T22:39:11.931Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.971 34.797 1504.4706 23:41:18.67M 2015-10-06T22:39:12.136Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.972 34.798 1504.4719 23:41:18.86M 2015-10-06T22:39:12.336Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.972 34.798 1504.4734 23:41:19.08M 2015-10-06T22:39:12.541Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.972 34.798 1504.4735 23:41:19.28M 2015-10-06T22:39:12.746Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.972 34.797 1504.4729 23:41:19.48M 2015-10-06T22:39:12.958Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.970 34.795 1504.4723 23:41:19.68M 2015-10-06T22:39:13.158Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.969 34.794 1504.4711 23:41:19.88M 2015-10-06T22:39:13.351Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.968 34.793 1504.4707 23:41:20.10M 2015-10-06T22:39:13.556Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.967 34.792 1504.4703 23:41:20.30M 2015-10-06T22:39:13.761Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.967 34.792 1504.4686 23:41:20.50M 2015-10-06T22:39:13.962Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.967 34.792 1504.4680 23:41:20.70M 2015-10-06T22:39:14.170Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.967 34.792 1504.4679 23:41:20.89M 2015-10-06T22:39:14.366Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.968 34.793 1504.4674 23:41:21.11M 2015-10-06T22:39:14.571Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.967 34.793 1504.4668 23:41:21.31M 2015-10-06T22:39:14.776Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.967 34.793 1504.4670 23:41:21.51M 2015-10-06T22:39:14.991Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.794 1504.4658 23:41:21.71M 2015-10-06T22:39:15.181Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.794 1504.4652 23:41:21.92M 2015-10-06T22:39:15.398Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.795 1504.4645 23:41:22.13M 2015-10-06T22:39:15.586Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.795 1504.4641 23:41:22.33M 2015-10-06T22:39:15.791Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.967 34.794 1504.4636 23:41:22.53M 2015-10-06T22:39:15.991Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.967 34.794 1504.4634 23:41:22.73M 2015-10-06T22:39:16.196Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.967 34.795 1504.4639 23:41:22.92M 2015-10-06T22:39:16.396Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.795 1504.4629 23:41:23.14M 2015-10-06T22:39:16.602Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.795 1504.4626 23:41:23.34M 2015-10-06T22:39:16.803Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.968 34.796 1504.4623 23:41:23.54M 2015-10-06T22:39:17.006Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.968 34.796 1504.4620 23:41:23.74M 2015-10-06T22:39:17.211Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.796 1504.4631 23:41:23.94M 2015-10-06T22:39:17.411Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.969 34.796 1504.4641 23:41:24.16M 2015-10-06T22:39:17.616Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.969 34.796 1504.4647 23:41:24.35M 2015-10-06T22:39:17.821Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.796 1504.4648 23:41:24.56M 2015-10-06T22:39:18.026Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4644 23:41:24.75M 2015-10-06T22:39:18.226Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.968 34.795 1504.4641 23:41:24.96M 2015-10-06T22:39:18.426Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.795 1504.4645 23:41:25.17M 2015-10-06T22:39:18.631Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.967 34.794 1504.4641 23:41:25.37M 2015-10-06T22:39:18.836Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4639 23:41:25.57M 2015-10-06T22:39:19.036Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.967 34.794 1504.4641 23:41:25.77M 2015-10-06T22:39:19.242Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4634 23:41:25.97M 2015-10-06T22:39:19.461Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.793 1504.4644 23:41:26.19M 2015-10-06T22:39:19.678Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4655 23:41:26.40M 2015-10-06T22:39:19.846Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.967 34.793 1504.4664 23:41:26.58M 2015-10-06T22:39:20.051Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.793 1504.4667 23:41:26.78M 2015-10-06T22:39:20.256Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.793 1504.4666 23:41:27.00M 2015-10-06T22:39:20.456Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.967 34.793 1504.4669 23:41:27.20M 2015-10-06T22:39:20.661Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.966 34.792 1504.4666 23:41:27.40M 2015-10-06T22:39:20.866Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.967 34.792 1504.4670 23:41:27.60M 2015-10-06T22:39:21.066Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.966 34.792 1504.4672 23:41:27.80M 2015-10-06T22:39:21.278Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.966 34.791 1504.4662 23:41:28.02M 2015-10-06T22:39:21.471Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.965 34.791 1504.4650 23:41:28.22M 2015-10-06T22:39:21.671Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.964 34.791 1504.4645 23:41:28.41M 2015-10-06T22:39:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.964 34.790 1504.4634 23:41:28.61M 2015-10-06T22:39:22.081Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.963 34.789 1504.4618 23:41:28.81M 2015-10-06T22:39:22.286Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.963 34.790 1504.4622 23:41:29.03M 2015-10-06T22:39:22.486Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.790 1504.4617 23:41:29.23M 2015-10-06T22:39:22.691Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.790 1504.4619 23:41:29.43M 2015-10-06T22:39:22.896Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.791 1504.4624 23:41:29.63M 2015-10-06T22:39:23.101Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4608 23:41:29.83M 2015-10-06T22:39:23.301Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4612 23:41:30.05M 2015-10-06T22:39:23.501Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.794 1504.4607 23:41:30.24M 2015-10-06T22:39:23.718Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.794 1504.4604 23:41:30.44M 2015-10-06T22:39:23.931Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.965 34.794 1504.4592 23:41:30.64M 2015-10-06T22:39:24.111Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4586 23:41:30.86M 2015-10-06T22:39:24.311Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.964 34.792 1504.4572 23:41:31.06M 2015-10-06T22:39:24.516Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.964 34.792 1504.4568 23:41:31.26M 2015-10-06T22:39:24.722Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.964 34.792 1504.4567 23:41:31.46M 2015-10-06T22:39:24.926Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4557 23:41:31.66M 2015-10-06T22:39:25.126Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4556 23:41:31.86M 2015-10-06T22:39:25.331Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4554 23:41:32.08M 2015-10-06T22:39:25.536Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4557 23:41:32.28M 2015-10-06T22:39:25.736Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4534 23:41:32.48M 2015-10-06T22:39:25.941Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.790 1504.4550 23:41:32.67M 2015-10-06T22:39:26.141Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.790 1504.4554 23:41:32.87M 2015-10-06T22:39:26.346Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.961 34.789 1504.4552 23:41:33.09M 2015-10-06T22:39:26.551Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.961 34.789 1504.4564 23:41:33.29M 2015-10-06T22:39:26.751Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.788 1504.4562 23:41:33.49M 2015-10-06T22:39:26.951Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.788 1504.4559 23:41:33.69M 2015-10-06T22:39:27.156Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.968 34.795 1504.4644 23:41:33.89M 2015-10-06T22:39:27.361Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4648 23:41:34.11M 2015-10-06T22:39:27.566Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.794 1504.4652 23:41:34.31M 2015-10-06T22:39:27.767Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.967 34.793 1504.4641 23:41:34.51M 2015-10-06T22:39:27.972Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4634 23:41:34.70M 2015-10-06T22:39:28.172Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.792 1504.4625 23:41:34.91M 2015-10-06T22:39:28.397Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.964 34.791 1504.4619 23:41:35.12M 2015-10-06T22:39:28.577Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.964 34.791 1504.4620 23:41:35.34M 2015-10-06T22:39:28.798Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.964 34.791 1504.4622 23:41:35.52M 2015-10-06T22:39:28.986Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.792 1504.4630 23:41:35.72M 2015-10-06T22:39:29.191Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.965 34.793 1504.4635 23:41:35.92M 2015-10-06T22:39:29.398Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.962 34.790 1504.4590 23:41:36.14M 2015-10-06T22:39:29.597Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.962 34.790 1504.4590 23:41:36.34M 2015-10-06T22:39:29.797Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.961 34.789 1504.4580 23:41:36.54M 2015-10-06T22:39:30.002Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.960 34.788 1504.4575 23:41:36.73M 2015-10-06T22:39:30.202Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.787 1504.4564 23:41:36.93M 2015-10-06T22:39:30.407Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.786 1504.4556 23:41:37.15M 2015-10-06T22:39:30.612Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.959 34.786 1504.4548 23:41:37.35M 2015-10-06T22:39:30.817Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.959 34.786 1504.4553 23:41:37.55M 2015-10-06T22:39:31.039Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.959 34.787 1504.4558 23:41:37.75M 2015-10-06T22:39:31.237Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.960 34.788 1504.4569 23:41:37.95M 2015-10-06T22:39:31.422Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4572 23:41:38.17M 2015-10-06T22:39:31.622Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.962 34.790 1504.4575 23:41:38.36M 2015-10-06T22:39:31.827Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.791 1504.4583 23:41:38.56M 2015-10-06T22:39:32.032Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.964 34.792 1504.4591 23:41:38.76M 2015-10-06T22:39:32.237Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.963 34.791 1504.4584 23:41:38.96M 2015-10-06T22:39:32.437Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.793 1504.4615 23:41:39.18M 2015-10-06T22:39:32.642Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.793 1504.4617 23:41:39.38M 2015-10-06T22:39:32.862Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.965 34.795 1504.4556 23:41:39.58M 2015-10-06T22:39:33.047Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.964 34.794 1504.4550 23:41:39.80M 2015-10-06T22:39:33.247Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.964 34.794 1504.4542 23:41:40.00M 2015-10-06T22:39:33.452Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.963 34.793 1504.4536 23:41:40.19M 2015-10-06T22:39:33.657Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.963 34.793 1504.4525 23:41:40.40M 2015-10-06T22:39:33.857Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.962 34.792 1504.4520 23:41:40.60M 2015-10-06T22:39:34.057Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.961 34.791 1504.4518 23:41:40.79M 2015-10-06T22:39:34.262Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.962 34.792 1504.4529 23:41:41.01M 2015-10-06T22:39:34.478Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.963 34.792 1504.4546 23:41:41.21M 2015-10-06T22:39:34.672Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.964 34.793 1504.4562 23:41:41.41M 2015-10-06T22:39:34.872Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.964 34.793 1504.4568 23:41:41.61M 2015-10-06T22:39:35.077Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.956 34.785 1504.4493 23:41:41.81M 2015-10-06T22:39:35.277Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.956 34.784 1504.4491 23:41:42.03M 2015-10-06T22:39:35.482Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.955 34.783 1504.4491 23:41:42.23M 2015-10-06T22:39:35.687Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4480 23:41:42.42M 2015-10-06T22:39:35.887Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.956 34.784 1504.4513 23:41:42.63M 2015-10-06T22:39:36.087Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.956 34.784 1504.4520 23:41:42.82M 2015-10-06T22:39:36.292Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.957 34.784 1504.4530 23:41:43.04M 2015-10-06T22:39:36.497Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.957 34.784 1504.4545 23:41:43.24M 2015-10-06T22:39:36.697Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.958 34.785 1504.4552 23:41:43.44M 2015-10-06T22:39:36.902Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.959 34.786 1504.4559 23:41:43.64M 2015-10-06T22:39:37.107Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.960 34.788 1504.4568 23:41:43.84M 2015-10-06T22:39:37.327Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.789 1504.4574 23:41:44.05M 2015-10-06T22:39:37.512Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.790 1504.4579 23:41:44.27M 2015-10-06T22:39:37.712Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.964 34.792 1504.4596 23:41:44.46M 2015-10-06T22:39:37.922Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.964 34.792 1504.4584 23:41:44.65M 2015-10-06T22:39:38.158Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.964 34.793 1504.4575 23:41:44.85M 2015-10-06T22:39:38.327Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.964 34.792 1504.4564 23:41:45.07M 2015-10-06T22:39:38.532Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.964 34.792 1504.4561 23:41:45.27M 2015-10-06T22:39:38.760Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.960 34.789 1504.4528 23:41:45.47M 2015-10-06T22:39:38.937Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.959 34.788 1504.4525 23:41:45.67M 2015-10-06T22:39:39.137Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.789 1504.4540 23:41:45.87M 2015-10-06T22:39:39.337Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.961 34.789 1504.4547 23:41:46.09M 2015-10-06T22:39:39.542Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.962 34.791 1504.4561 23:41:46.28M 2015-10-06T22:39:39.747Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.962 34.791 1504.4561 23:41:46.48M 2015-10-06T22:39:39.952Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.962 34.791 1504.4558 23:41:46.68M 2015-10-06T22:39:40.152Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.963 34.791 1504.4563 23:41:46.88M 2015-10-06T22:39:40.357Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.962 34.787 1504.4655 23:41:47.10M 2015-10-06T22:39:40.559Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.962 34.787 1504.4657 23:41:47.30M 2015-10-06T22:39:40.762Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.962 34.787 1504.4639 23:41:47.50M 2015-10-06T22:39:40.962Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.961 34.786 1504.4636 23:41:47.70M 2015-10-06T22:39:41.167Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.961 34.786 1504.4647 23:41:47.90M 2015-10-06T22:39:41.372Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.959 34.784 1504.4628 23:41:48.12M 2015-10-06T22:39:41.572Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.962 34.786 1504.4662 23:41:48.32M 2015-10-06T22:39:41.797Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.963 34.787 1504.4672 23:41:48.51M 2015-10-06T22:39:41.982Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.963 34.788 1504.4664 23:41:48.73M 2015-10-06T22:39:42.182Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.963 34.788 1504.4651 23:41:48.91M 2015-10-06T22:39:42.387Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.963 34.788 1504.4658 23:41:49.13M 2015-10-06T22:39:42.587Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.964 34.789 1504.4668 23:41:49.33M 2015-10-06T22:39:42.792Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.965 34.790 1504.4679 23:41:49.53M 2015-10-06T22:39:42.992Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.959 34.784 1504.4609 23:41:49.73M 2015-10-06T22:39:43.197Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.959 34.784 1504.4601 23:41:49.92M 2015-10-06T22:39:43.397Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.959 34.785 1504.4596 23:41:50.15M 2015-10-06T22:39:43.602Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.959 34.785 1504.4601 23:41:50.34M 2015-10-06T22:39:43.807Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.959 34.785 1504.4594 23:41:50.54M 2015-10-06T22:39:44.038Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.959 34.785 1504.4586 23:41:50.74M 2015-10-06T22:39:44.212Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.963 34.789 1504.4623 23:41:50.94M 2015-10-06T22:39:44.412Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.790 1504.4615 23:41:51.16M 2015-10-06T22:39:44.617Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.959 34.786 1504.4562 23:41:51.36M 2015-10-06T22:39:44.817Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.958 34.786 1504.4545 23:41:51.56M 2015-10-06T22:39:45.027Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.785 1504.4529 23:41:51.76M 2015-10-06T22:39:45.227Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.960 34.788 1504.4545 23:41:51.96M 2015-10-06T22:39:45.432Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4540 23:41:52.18M 2015-10-06T22:39:45.633Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.961 34.789 1504.4537 23:41:52.38M 2015-10-06T22:39:45.837Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.962 34.791 1504.4551 23:41:52.57M 2015-10-06T22:39:46.037Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.964 34.792 1504.4575 23:41:52.77M 2015-10-06T22:39:46.257Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.794 1504.4601 23:41:52.97M 2015-10-06T22:39:46.442Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.968 34.796 1504.4619 23:41:53.21M 2015-10-06T22:39:46.652Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.970 34.798 1504.4641 23:41:53.39M 2015-10-06T22:39:46.852Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.970 34.798 1504.4639 23:41:53.59M 2015-10-06T22:39:47.057Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.798 1504.4641 23:41:53.79M 2015-10-06T22:39:47.258Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.798 1504.4641 23:41:54.01M 2015-10-06T22:39:47.462Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.970 34.798 1504.4641 23:41:54.20M 2015-10-06T22:39:47.662Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.969 34.797 1504.4628 23:41:54.40M 2015-10-06T22:39:47.867Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.967 34.796 1504.4606 23:41:54.60M 2015-10-06T22:39:48.072Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.970 34.798 1504.4640 23:41:54.80M 2015-10-06T22:39:48.272Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.971 34.799 1504.4651 23:41:55.02M 2015-10-06T22:39:48.477Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.972 34.799 1504.4663 23:41:55.22M 2015-10-06T22:39:48.677Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.972 34.799 1504.4677 23:41:55.42M 2015-10-06T22:39:48.882Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4604 23:41:55.62M 2015-10-06T22:39:49.087Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.964 34.791 1504.4592 23:41:55.82M 2015-10-06T22:39:49.287Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.790 1504.4583 23:41:56.04M 2015-10-06T22:39:49.487Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.961 34.788 1504.4575 23:41:56.23M 2015-10-06T22:39:49.697Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.959 34.787 1504.4561 23:41:56.43M 2015-10-06T22:39:49.897Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.957 34.785 1504.4530 23:41:56.63M 2015-10-06T22:39:50.102Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.956 34.783 1504.4510 23:41:56.83M 2015-10-06T22:39:50.307Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4501 23:41:57.05M 2015-10-06T22:39:50.507Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.958 34.785 1504.4540 23:41:57.25M 2015-10-06T22:39:50.727Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.969 34.795 1504.4663 23:41:57.45M 2015-10-06T22:39:50.918Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4623 23:41:57.66M 2015-10-06T22:39:51.118Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4622 23:41:57.85M 2015-10-06T22:39:51.318Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.964 34.790 1504.4624 23:41:58.07M 2015-10-06T22:39:51.522Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.789 1504.4615 23:41:58.27M 2015-10-06T22:39:51.722Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.962 34.788 1504.4611 23:41:58.46M 2015-10-06T22:39:51.928Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.961 34.788 1504.4604 23:41:58.66M 2015-10-06T22:39:52.128Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.961 34.787 1504.4595 23:41:58.86M 2015-10-06T22:39:52.333Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.960 34.787 1504.4589 23:41:59.08M 2015-10-06T22:39:52.558Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.959 34.786 1504.4586 23:41:59.28M 2015-10-06T22:39:52.738Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.959 34.786 1504.4585 23:41:59.48M 2015-10-06T22:39:52.943Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.960 34.786 1504.4596 23:41:59.68M 2015-10-06T22:39:53.148Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.960 34.787 1504.4600 23:41:59.88M 2015-10-06T22:39:53.348Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4597 23:42:00.10M 2015-10-06T22:39:53.553Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4596 23:42:00.29M 2015-10-06T22:39:53.758Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.961 34.788 1504.4592 23:42:00.49M 2015-10-06T22:39:53.958Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.968 34.794 1504.4674 23:42:00.69M 2015-10-06T22:39:54.163Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.969 34.795 1504.4678 23:42:00.89M 2015-10-06T22:39:54.363Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.969 34.796 1504.4670 23:42:01.11M 2015-10-06T22:39:54.568Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.969 34.797 1504.4663 23:42:01.31M 2015-10-06T22:39:54.768Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.969 34.797 1504.4667 23:42:01.51M 2015-10-06T22:39:54.973Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.969 34.796 1504.4666 23:42:01.71M 2015-10-06T22:39:55.193Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.969 34.796 1504.4667 23:42:01.91M 2015-10-06T22:39:55.378Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.796 1504.4655 23:42:02.14M 2015-10-06T22:39:55.583Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.967 34.795 1504.4637 23:42:02.32M 2015-10-06T22:39:55.783Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.966 34.794 1504.4623 23:42:02.52M 2015-10-06T22:39:55.988Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.965 34.793 1504.4622 23:42:02.72M 2015-10-06T22:39:56.193Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.964 34.792 1504.4597 23:42:02.92M 2015-10-06T22:39:56.393Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4581 23:42:03.14M 2015-10-06T22:39:56.593Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.951 34.780 1504.4449 23:42:03.34M 2015-10-06T22:39:56.803Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.951 34.780 1504.4442 23:42:03.54M 2015-10-06T22:39:57.003Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.951 34.780 1504.4437 23:42:03.74M 2015-10-06T22:39:57.208Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.951 34.780 1504.4434 23:42:03.93M 2015-10-06T22:39:57.408Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.954 34.783 1504.4467 23:42:04.16M 2015-10-06T22:39:57.613Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.952 34.781 1504.4447 23:42:04.35M 2015-10-06T22:39:57.818Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.956 34.785 1504.4489 23:42:04.55M 2015-10-06T22:39:58.018Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.958 34.787 1504.4492 23:42:04.75M 2015-10-06T22:39:58.223Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.959 34.788 1504.4507 23:42:04.95M 2015-10-06T22:39:58.423Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.960 34.789 1504.4523 23:42:05.17M 2015-10-06T22:39:58.628Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.961 34.790 1504.4536 23:42:05.37M 2015-10-06T22:39:58.833Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.962 34.790 1504.4548 23:42:05.57M 2015-10-06T22:39:59.033Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4556 23:42:05.77M 2015-10-06T22:39:59.238Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.964 34.792 1504.4567 23:42:05.97M 2015-10-06T22:39:59.443Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.964 34.792 1504.4558 23:42:06.19M 2015-10-06T22:39:59.658Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.963 34.792 1504.4564 23:42:06.39M 2015-10-06T22:39:59.848Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4557 23:42:06.60M