2015-10-06T22:38:00.058Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4604 23:40:06.79M 2015-10-06T22:38:00.263Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4592 23:40:07.01M 2015-10-06T22:38:00.463Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.950 34.778 1504.4456 23:40:07.21M 2015-10-06T22:38:00.668Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.952 34.780 1504.4469 23:40:07.40M 2015-10-06T22:38:00.873Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.953 34.781 1504.4480 23:40:07.60M 2015-10-06T22:38:01.073Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.954 34.783 1504.4490 23:40:07.80M 2015-10-06T22:38:01.278Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.955 34.784 1504.4495 23:40:08.02M 2015-10-06T22:38:01.478Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.956 34.785 1504.4507 23:40:08.22M 2015-10-06T22:38:01.683Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.957 34.785 1504.4513 23:40:08.42M 2015-10-06T22:38:01.888Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.958 34.786 1504.4529 23:40:08.62M 2015-10-06T22:38:02.088Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.787 1504.4539 23:40:08.82M 2015-10-06T22:38:02.293Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.787 1504.4540 23:40:09.04M 2015-10-06T22:38:02.518Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.786 1504.4542 23:40:09.23M 2015-10-06T22:38:02.698Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.786 1504.4540 23:40:09.44M 2015-10-06T22:38:02.903Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.786 1504.4536 23:40:09.63M 2015-10-06T22:38:03.103Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.786 1504.4550 23:40:09.83M 2015-10-06T22:38:03.308Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4557 23:40:10.05M 2015-10-06T22:38:03.528Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.788 1504.4567 23:40:10.25M 2015-10-06T22:38:03.713Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.961 34.788 1504.4575 23:40:10.47M 2015-10-06T22:38:03.918Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.962 34.790 1504.4598 23:40:10.65M 2015-10-06T22:38:04.118Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.790 1504.4609 23:40:10.85M 2015-10-06T22:38:04.323Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.963 34.790 1504.4618 23:40:11.07M 2015-10-06T22:38:04.528Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.964 34.791 1504.4624 23:40:11.27M 2015-10-06T22:38:04.728Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4624 23:40:11.47M 2015-10-06T22:38:04.928Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4619 23:40:11.66M 2015-10-06T22:38:05.138Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.791 1504.4617 23:40:11.86M 2015-10-06T22:38:05.333Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.792 1504.4624 23:40:12.08M 2015-10-06T22:38:05.543Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4623 23:40:12.28M 2015-10-06T22:38:05.743Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.966 34.793 1504.4626 23:40:12.48M 2015-10-06T22:38:05.948Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4639 23:40:12.68M 2015-10-06T22:38:06.153Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.968 34.795 1504.4640 23:40:12.88M 2015-10-06T22:38:06.353Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4657 23:40:13.10M 2015-10-06T22:38:06.558Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.970 34.797 1504.4668 23:40:13.29M 2015-10-06T22:38:06.758Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.968 34.795 1504.4645 23:40:13.50M 2015-10-06T22:38:06.963Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.794 1504.4629 23:40:13.69M 2015-10-06T22:38:07.163Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.966 34.793 1504.4608 23:40:13.89M 2015-10-06T22:38:07.363Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.965 34.793 1504.4601 23:40:14.11M 2015-10-06T22:38:07.568Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.964 34.792 1504.4590 23:40:14.31M 2015-10-06T22:38:07.773Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.791 1504.4584 23:40:14.51M 2015-10-06T22:38:07.993Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.962 34.790 1504.4568 23:40:14.71M 2015-10-06T22:38:08.178Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.962 34.790 1504.4561 23:40:14.92M 2015-10-06T22:38:08.383Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.963 34.790 1504.4573 23:40:15.12M 2015-10-06T22:38:08.588Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.963 34.791 1504.4584 23:40:15.32M 2015-10-06T22:38:08.788Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.961 34.789 1504.4554 23:40:15.52M 2015-10-06T22:38:08.993Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.961 34.788 1504.4550 23:40:15.72M 2015-10-06T22:38:09.198Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4553 23:40:15.92M 2015-10-06T22:38:09.398Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.960 34.788 1504.4559 23:40:16.14M 2015-10-06T22:38:09.603Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.961 34.789 1504.4564 23:40:16.34M 2015-10-06T22:38:09.803Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.958 34.786 1504.4540 23:40:16.54M 2015-10-06T22:38:10.008Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.958 34.786 1504.4548 23:40:16.74M 2015-10-06T22:38:10.213Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4628 23:40:16.94M 2015-10-06T22:38:10.413Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4646 23:40:17.16M 2015-10-06T22:38:10.613Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4640 23:40:17.35M 2015-10-06T22:38:10.818Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4637 23:40:17.55M 2015-10-06T22:38:11.038Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.967 34.794 1504.4640 23:40:17.75M 2015-10-06T22:38:11.228Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.795 1504.4641 23:40:17.95M 2015-10-06T22:38:11.428Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.967 34.794 1504.4635 23:40:18.17M 2015-10-06T22:38:11.633Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4636 23:40:18.37M 2015-10-06T22:38:11.833Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4648 23:40:18.57M 2015-10-06T22:38:12.038Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.968 34.795 1504.4661 23:40:18.77M 2015-10-06T22:38:12.238Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.969 34.795 1504.4668 23:40:18.97M 2015-10-06T22:38:12.458Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.969 34.796 1504.4669 23:40:19.18M 2015-10-06T22:38:12.648Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.970 34.796 1504.4674 23:40:19.40M 2015-10-06T22:38:12.848Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.971 34.797 1504.4674 23:40:19.59M 2015-10-06T22:38:13.048Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.971 34.798 1504.4679 23:40:19.78M 2015-10-06T22:38:13.258Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.972 34.799 1504.4688 23:40:20.00M 2015-10-06T22:38:13.478Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.973 34.800 1504.4698 23:40:20.20M 2015-10-06T22:38:13.663Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.973 34.800 1504.4701 23:40:20.40M 2015-10-06T22:38:13.863Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.973 34.800 1504.4691 23:40:20.60M 2015-10-06T22:38:14.068Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.971 34.798 1504.4672 23:40:20.79M 2015-10-06T22:38:14.273Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.970 34.797 1504.4661 23:40:21.01M 2015-10-06T22:38:14.473Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.970 34.797 1504.4656 23:40:21.21M 2015-10-06T22:38:14.678Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.797 1504.4656 23:40:21.41M 2015-10-06T22:38:14.878Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.970 34.797 1504.4661 23:40:21.61M 2015-10-06T22:38:15.083Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.970 34.797 1504.4657 23:40:21.81M 2015-10-06T22:38:15.283Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.970 34.798 1504.4653 23:40:22.03M 2015-10-06T22:38:15.488Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.798 1504.4651 23:40:22.23M 2015-10-06T22:38:15.693Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.799 1504.4647 23:40:22.43M 2015-10-06T22:38:15.898Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.974 34.802 1504.4679 23:40:22.63M 2015-10-06T22:38:16.098Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.968 34.797 1504.4615 23:40:22.83M 2015-10-06T22:38:16.303Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.968 34.797 1504.4609 23:40:23.05M 2015-10-06T22:38:16.503Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.968 34.796 1504.4601 23:40:23.24M 2015-10-06T22:38:16.708Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.967 34.796 1504.4601 23:40:23.44M 2015-10-06T22:38:16.958Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.966 34.795 1504.4592 23:40:23.64M 2015-10-06T22:38:17.113Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.965 34.793 1504.4589 23:40:23.86M 2015-10-06T22:38:17.319Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.792 1504.4579 23:40:24.06M 2015-10-06T22:38:17.518Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.792 1504.4569 23:40:24.26M 2015-10-06T22:38:17.723Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.964 34.792 1504.4569 23:40:24.46M 2015-10-06T22:38:17.958Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4575 23:40:24.66M 2015-10-06T22:38:18.129Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4576 23:40:24.86M 2015-10-06T22:38:18.334Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.793 1504.4579 23:40:25.07M 2015-10-06T22:38:18.534Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.965 34.794 1504.4586 23:40:25.27M 2015-10-06T22:38:18.739Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.794 1504.4603 23:40:25.47M 2015-10-06T22:38:18.944Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.967 34.794 1504.4615 23:40:25.67M 2015-10-06T22:38:19.144Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.795 1504.4622 23:40:25.87M 2015-10-06T22:38:19.348Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4634 23:40:26.09M 2015-10-06T22:38:19.548Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4648 23:40:26.29M 2015-10-06T22:38:19.748Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.794 1504.4639 23:40:26.49M 2015-10-06T22:38:19.959Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.794 1504.4641 23:40:26.68M 2015-10-06T22:38:20.159Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.967 34.795 1504.4637 23:40:26.89M 2015-10-06T22:38:20.364Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.796 1504.4637 23:40:27.11M 2015-10-06T22:38:20.564Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4581 23:40:27.30M 2015-10-06T22:38:20.769Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.791 1504.4579 23:40:27.50M 2015-10-06T22:38:20.974Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.962 34.790 1504.4579 23:40:27.70M 2015-10-06T22:38:21.174Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.962 34.789 1504.4569 23:40:27.90M 2015-10-06T22:38:21.394Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.961 34.788 1504.4567 23:40:28.12M 2015-10-06T22:38:21.599Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4565 23:40:28.34M 2015-10-06T22:38:21.784Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.959 34.786 1504.4552 23:40:28.52M 2015-10-06T22:38:21.999Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.785 1504.4534 23:40:28.72M 2015-10-06T22:38:22.194Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.956 34.784 1504.4529 23:40:28.92M 2015-10-06T22:38:22.394Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.956 34.783 1504.4524 23:40:29.14M 2015-10-06T22:38:22.594Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.955 34.783 1504.4519 23:40:29.33M 2015-10-06T22:38:22.801Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.955 34.782 1504.4520 23:40:29.53M 2015-10-06T22:38:23.004Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.955 34.782 1504.4525 23:40:29.73M 2015-10-06T22:38:23.204Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.955 34.782 1504.4520 23:40:29.93M 2015-10-06T22:38:23.404Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.955 34.782 1504.4514 23:40:30.15M 2015-10-06T22:38:23.609Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.955 34.783 1504.4512 23:40:30.35M 2015-10-06T22:38:23.814Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.955 34.783 1504.4513 23:40:30.55M 2015-10-06T22:38:24.019Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.955 34.783 1504.4517 23:40:30.75M 2015-10-06T22:38:24.224Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.960 34.787 1504.4554 23:40:30.95M 2015-10-06T22:38:24.424Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.965 34.792 1504.4611 23:40:31.17M 2015-10-06T22:38:24.629Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4613 23:40:31.36M 2015-10-06T22:38:24.829Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.966 34.793 1504.4622 23:40:31.56M 2015-10-06T22:38:25.029Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.966 34.794 1504.4617 23:40:31.76M 2015-10-06T22:38:25.234Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.967 34.795 1504.4609 23:40:31.96M 2015-10-06T22:38:25.478Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.974 34.802 1504.4670 23:40:32.18M 2015-10-06T22:38:25.644Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.974 34.802 1504.4669 23:40:32.38M 2015-10-06T22:38:25.859Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.965 34.795 1504.4568 23:40:32.58M 2015-10-06T22:38:26.044Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.965 34.794 1504.4556 23:40:32.79M 2015-10-06T22:38:26.249Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.964 34.793 1504.4540 23:40:32.97M 2015-10-06T22:38:26.454Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.962 34.792 1504.4524 23:40:33.19M 2015-10-06T22:38:26.654Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.961 34.791 1504.4515 23:40:33.39M 2015-10-06T22:38:26.859Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.960 34.790 1504.4504 23:40:33.59M 2015-10-06T22:38:27.064Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.959 34.789 1504.4495 23:40:33.79M 2015-10-06T22:38:27.264Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.958 34.789 1504.4491 23:40:34.01M 2015-10-06T22:38:27.469Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.959 34.789 1504.4485 23:40:34.21M 2015-10-06T22:38:27.669Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.959 34.789 1504.4493 23:40:34.41M 2015-10-06T22:38:27.874Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.959 34.790 1504.4486 23:40:34.61M 2015-10-06T22:38:28.080Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.960 34.791 1504.4491 23:40:34.81M 2015-10-06T22:38:28.279Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.961 34.791 1504.4503 23:40:35.03M 2015-10-06T22:38:28.484Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.962 34.792 1504.4509 23:40:35.23M 2015-10-06T22:38:28.684Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.962 34.792 1504.4528 23:40:35.42M 2015-10-06T22:38:28.889Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.963 34.793 1504.4534 23:40:35.62M 2015-10-06T22:38:29.094Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.963 34.793 1504.4534 23:40:35.82M 2015-10-06T22:38:29.294Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.963 34.793 1504.4534 23:40:36.04M 2015-10-06T22:38:29.499Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.963 34.792 1504.4543 23:40:36.24M 2015-10-06T22:38:29.704Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.963 34.792 1504.4556 23:40:36.44M 2015-10-06T22:38:29.904Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.963 34.792 1504.4565 23:40:36.64M 2015-10-06T22:38:30.109Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4580 23:40:36.84M 2015-10-06T22:38:30.324Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.793 1504.4586 23:40:37.05M 2015-10-06T22:38:30.514Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.966 34.794 1504.4595 23:40:37.27M 2015-10-06T22:38:30.714Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.966 34.795 1504.4607 23:40:37.45M 2015-10-06T22:38:30.919Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.967 34.795 1504.4615 23:40:37.65M 2015-10-06T22:38:31.121Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.967 34.795 1504.4628 23:40:37.85M 2015-10-06T22:38:31.324Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.967 34.794 1504.4622 23:40:38.07M 2015-10-06T22:38:31.529Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.967 34.794 1504.4625 23:40:38.27M 2015-10-06T22:38:31.729Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.967 34.794 1504.4631 23:40:38.47M 2015-10-06T22:38:31.934Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.966 34.793 1504.4624 23:40:38.66M 2015-10-06T22:38:32.134Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.966 34.793 1504.4624 23:40:38.86M 2015-10-06T22:38:32.339Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4629 23:40:39.08M 2015-10-06T22:38:32.544Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.966 34.793 1504.4625 23:40:39.28M 2015-10-06T22:38:32.744Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.966 34.793 1504.4615 23:40:39.48M 2015-10-06T22:38:32.949Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.793 1504.4606 23:40:39.68M 2015-10-06T22:38:33.154Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.964 34.792 1504.4587 23:40:39.88M 2015-10-06T22:38:33.354Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.964 34.792 1504.4583 23:40:40.10M 2015-10-06T22:38:33.560Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.964 34.791 1504.4580 23:40:40.29M 2015-10-06T22:38:33.759Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.791 1504.4589 23:40:40.50M 2015-10-06T22:38:33.964Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4585 23:40:40.69M 2015-10-06T22:38:34.169Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.963 34.791 1504.4575 23:40:40.90M 2015-10-06T22:38:34.370Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.791 1504.4575 23:40:41.11M 2015-10-06T22:38:34.574Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4569 23:40:41.31M 2015-10-06T22:38:34.794Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.963 34.791 1504.4572 23:40:41.51M 2015-10-06T22:38:34.979Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.963 34.792 1504.4573 23:40:41.73M 2015-10-06T22:38:35.179Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.792 1504.4581 23:40:41.91M 2015-10-06T22:38:35.384Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4573 23:40:42.13M 2015-10-06T22:38:35.584Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.792 1504.4580 23:40:42.33M 2015-10-06T22:38:35.794Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.792 1504.4589 23:40:42.52M 2015-10-06T22:38:35.994Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.792 1504.4611 23:40:42.73M 2015-10-06T22:38:36.199Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.965 34.792 1504.4615 23:40:42.92M 2015-10-06T22:38:36.404Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.965 34.792 1504.4618 23:40:43.15M 2015-10-06T22:38:36.604Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4623 23:40:43.34M 2015-10-06T22:38:36.804Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.965 34.792 1504.4622 23:40:43.54M 2015-10-06T22:38:37.009Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.964 34.792 1504.4620 23:40:43.74M 2015-10-06T22:38:37.214Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.792 1504.4623 23:40:43.94M 2015-10-06T22:38:37.414Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.965 34.792 1504.4625 23:40:44.16M 2015-10-06T22:38:37.619Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.964 34.791 1504.4629 23:40:44.36M 2015-10-06T22:38:37.820Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.965 34.791 1504.4633 23:40:44.56M 2015-10-06T22:38:38.024Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.964 34.791 1504.4630 23:40:44.75M 2015-10-06T22:38:38.229Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.964 34.790 1504.4626 23:40:44.95M 2015-10-06T22:38:38.429Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.964 34.791 1504.4634 23:40:45.17M 2015-10-06T22:38:38.634Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.964 34.791 1504.4626 23:40:45.37M 2015-10-06T22:38:38.834Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.790 1504.4615 23:40:45.57M 2015-10-06T22:38:39.042Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.963 34.790 1504.4606 23:40:45.77M 2015-10-06T22:38:39.259Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.964 34.791 1504.4598 23:40:45.97M 2015-10-06T22:38:39.478Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4607 23:40:46.21M 2015-10-06T22:38:39.649Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.793 1504.4613 23:40:46.39M 2015-10-06T22:38:39.854Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4613 23:40:46.59M 2015-10-06T22:38:40.054Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.966 34.793 1504.4607 23:40:46.79M 2015-10-06T22:38:40.259Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.965 34.793 1504.4595 23:40:47.00M 2015-10-06T22:38:40.459Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.965 34.793 1504.4586 23:40:47.20M 2015-10-06T22:38:40.664Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.965 34.793 1504.4583 23:40:47.40M 2015-10-06T22:38:40.869Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.964 34.793 1504.4576 23:40:47.60M 2015-10-06T22:38:41.078Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.965 34.793 1504.4578 23:40:47.80M 2015-10-06T22:38:41.274Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.965 34.793 1504.4584 23:40:48.02M 2015-10-06T22:38:41.474Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.965 34.793 1504.4590 23:40:48.22M 2015-10-06T22:38:41.682Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.966 34.794 1504.4592 23:40:48.42M 2015-10-06T22:38:41.884Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.966 34.794 1504.4596 23:40:48.61M 2015-10-06T22:38:42.084Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.966 34.792 1504.4664 23:40:48.81M 2015-10-06T22:38:42.289Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.966 34.791 1504.4661 23:40:49.03M 2015-10-06T22:38:42.490Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.967 34.792 1504.4664 23:40:49.23M 2015-10-06T22:38:42.695Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.967 34.792 1504.4674 23:40:49.43M 2015-10-06T22:38:42.900Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.968 34.794 1504.4683 23:40:49.63M 2015-10-06T22:38:43.105Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.961 34.787 1504.4615 23:40:49.83M 2015-10-06T22:38:43.305Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.961 34.786 1504.4623 23:40:50.05M 2015-10-06T22:38:43.518Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.962 34.787 1504.4631 23:40:50.25M 2015-10-06T22:38:43.730Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.962 34.788 1504.4624 23:40:50.45M 2015-10-06T22:38:43.915Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.963 34.789 1504.4629 23:40:50.66M 2015-10-06T22:38:44.115Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.964 34.790 1504.4628 23:40:50.85M 2015-10-06T22:38:44.322Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4609 23:40:51.06M 2015-10-06T22:38:44.525Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.963 34.790 1504.4601 23:40:51.26M 2015-10-06T22:38:44.725Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.963 34.790 1504.4596 23:40:51.46M 2015-10-06T22:38:44.930Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4597 23:40:51.66M 2015-10-06T22:38:45.130Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.963 34.790 1504.4589 23:40:51.86M 2015-10-06T22:38:45.335Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.962 34.790 1504.4580 23:40:52.08M 2015-10-06T22:38:45.535Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4568 23:40:52.28M 2015-10-06T22:38:45.740Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.963 34.790 1504.4587 23:40:52.48M 2015-10-06T22:38:45.945Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.790 1504.4587 23:40:52.68M 2015-10-06T22:38:46.145Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.968 34.795 1504.4634 23:40:52.88M 2015-10-06T22:38:46.350Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.968 34.795 1504.4626 23:40:53.09M 2015-10-06T22:38:46.555Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.795 1504.4626 23:40:53.29M 2015-10-06T22:38:46.755Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.967 34.795 1504.4623 23:40:53.49M 2015-10-06T22:38:46.962Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.967 34.794 1504.4620 23:40:53.69M 2015-10-06T22:38:47.161Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.794 1504.4626 23:40:53.89M 2015-10-06T22:38:47.398Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4642 23:40:54.11M 2015-10-06T22:38:47.565Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4644 23:40:54.31M 2015-10-06T22:38:47.770Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.793 1504.4634 23:40:54.51M 2015-10-06T22:38:47.975Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.793 1504.4630 23:40:54.71M 2015-10-06T22:38:48.195Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4624 23:40:54.90M 2015-10-06T22:38:48.380Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4622 23:40:55.14M 2015-10-06T22:38:48.585Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4617 23:40:55.32M 2015-10-06T22:38:48.785Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4611 23:40:55.52M 2015-10-06T22:38:48.990Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4594 23:40:55.72M 2015-10-06T22:38:49.198Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.962 34.789 1504.4590 23:40:55.92M 2015-10-06T22:38:49.395Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.788 1504.4597 23:40:56.14M 2015-10-06T22:38:49.632Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.962 34.788 1504.4615 23:40:56.34M 2015-10-06T22:38:49.803Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.959 34.785 1504.4581 23:40:56.54M 2015-10-06T22:38:50.005Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.959 34.785 1504.4574 23:40:56.74M 2015-10-06T22:38:50.210Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.958 34.785 1504.4563 23:40:56.94M 2015-10-06T22:38:50.410Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.959 34.785 1504.4559 23:40:57.15M 2015-10-06T22:38:50.615Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.960 34.786 1504.4574 23:40:57.35M 2015-10-06T22:38:50.815Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.958 34.785 1504.4551 23:40:57.55M 2015-10-06T22:38:51.020Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.963 34.790 1504.4603 23:40:57.75M 2015-10-06T22:38:51.225Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.964 34.791 1504.4607 23:40:57.95M 2015-10-06T22:38:51.425Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.789 1504.4579 23:40:58.17M 2015-10-06T22:38:51.630Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.788 1504.4553 23:40:58.37M 2015-10-06T22:38:51.830Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.958 34.785 1504.4531 23:40:58.57M 2015-10-06T22:38:52.030Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.786 1504.4541 23:40:58.77M 2015-10-06T22:38:52.235Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.959 34.787 1504.4540 23:40:58.96M 2015-10-06T22:38:52.441Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4543 23:40:59.18M 2015-10-06T22:38:52.660Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.960 34.789 1504.4540 23:40:59.38M 2015-10-06T22:38:52.850Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4546 23:40:59.60M 2015-10-06T22:38:53.078Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.961 34.790 1504.4554 23:40:59.78M 2015-10-06T22:38:53.250Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.962 34.791 1504.4557 23:41:00.00M 2015-10-06T22:38:53.455Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.962 34.791 1504.4557 23:41:00.20M 2015-10-06T22:38:53.655Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.962 34.791 1504.4552 23:41:00.40M 2015-10-06T22:38:53.860Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.962 34.790 1504.4554 23:41:00.59M 2015-10-06T22:38:54.065Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.962 34.791 1504.4561 23:41:00.79M 2015-10-06T22:38:54.270Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4542 23:41:01.01M 2015-10-06T22:38:54.470Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.960 34.788 1504.4546 23:41:01.21M 2015-10-06T22:38:54.675Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.960 34.788 1504.4542 23:41:01.41M 2015-10-06T22:38:54.878Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.960 34.788 1504.4547 23:41:01.61M 2015-10-06T22:38:55.081Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.787 1504.4551 23:41:01.81M 2015-10-06T22:38:55.285Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.960 34.787 1504.4556 23:41:02.03M 2015-10-06T22:38:55.485Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.960 34.787 1504.4567 23:41:02.23M 2015-10-06T22:38:55.690Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.959 34.786 1504.4565 23:41:02.43M 2015-10-06T22:38:55.890Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.960 34.786 1504.4574 23:41:02.63M 2015-10-06T22:38:56.115Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.961 34.787 1504.4591 23:41:02.82M 2015-10-06T22:38:56.300Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.962 34.788 1504.4608 23:41:03.04M 2015-10-06T22:38:56.500Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.964 34.790 1504.4630 23:41:03.24M 2015-10-06T22:38:56.705Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.970 34.796 1504.4697 23:41:03.44M 2015-10-06T22:38:56.905Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.971 34.797 1504.4711 23:41:03.64M 2015-10-06T22:38:57.125Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.972 34.798 1504.4712 23:41:03.84M 2015-10-06T22:38:57.310Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.973 34.799 1504.4719 23:41:04.08M 2015-10-06T22:38:57.515Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.973 34.799 1504.4717 23:41:04.26M 2015-10-06T22:38:57.721Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.973 34.799 1504.4723 23:41:04.46M 2015-10-06T22:38:57.920Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.974 34.799 1504.4720 23:41:04.66M 2015-10-06T22:38:58.123Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.974 34.800 1504.4720 23:41:04.85M 2015-10-06T22:38:58.330Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.973 34.800 1504.4706 23:41:05.07M 2015-10-06T22:38:58.530Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.973 34.800 1504.4690 23:41:05.27M 2015-10-06T22:38:58.735Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.799 1504.4678 23:41:05.47M 2015-10-06T22:38:58.935Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.971 34.799 1504.4664 23:41:05.67M 2015-10-06T22:38:59.140Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.971 34.799 1504.4647 23:41:05.87M 2015-10-06T22:38:59.345Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.970 34.798 1504.4633 23:41:06.09M 2015-10-06T22:38:59.545Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.969 34.797 1504.4628 23:41:06.29M 2015-10-06T22:38:59.750Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.968 34.796 1504.4618 23:41:06.49M 2015-10-06T22:38:59.950Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.795 1504.4608 23:41:06.69M