2015-10-06T22:37:00.170Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.957 34.785 1504.4542 23:39:06.89M 2015-10-06T22:37:00.370Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.956 34.784 1504.4525 23:39:07.11M 2015-10-06T22:37:00.575Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.955 34.782 1504.4510 23:39:07.31M 2015-10-06T22:37:00.775Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.953 34.781 1504.4507 23:39:07.51M 2015-10-06T22:37:00.995Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.953 34.780 1504.4506 23:39:07.71M 2015-10-06T22:37:01.185Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.952 34.780 1504.4497 23:39:07.92M 2015-10-06T22:37:01.385Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.786 1504.4552 23:39:08.13M 2015-10-06T22:37:01.585Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.787 1504.4548 23:39:08.32M 2015-10-06T22:37:01.790Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.960 34.788 1504.4553 23:39:08.52M 2015-10-06T22:37:01.990Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.961 34.789 1504.4573 23:39:08.72M 2015-10-06T22:37:02.195Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.790 1504.4586 23:39:08.92M 2015-10-06T22:37:02.395Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.792 1504.4606 23:39:09.14M 2015-10-06T22:37:02.600Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4620 23:39:09.34M 2015-10-06T22:37:02.805Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.795 1504.4631 23:39:09.54M 2015-10-06T22:37:03.005Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.967 34.795 1504.4628 23:39:09.74M 2015-10-06T22:37:03.210Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.967 34.795 1504.4626 23:39:09.93M 2015-10-06T22:37:03.415Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.968 34.795 1504.4626 23:39:10.15M 2015-10-06T22:37:03.615Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.968 34.795 1504.4631 23:39:10.35M 2015-10-06T22:37:03.820Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.796 1504.4629 23:39:10.55M 2015-10-06T22:37:04.025Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.968 34.796 1504.4624 23:39:10.75M 2015-10-06T22:37:04.225Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.968 34.796 1504.4626 23:39:10.95M 2015-10-06T22:37:04.430Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.968 34.796 1504.4628 23:39:11.17M 2015-10-06T22:37:04.630Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.969 34.797 1504.4634 23:39:11.37M 2015-10-06T22:37:04.835Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.969 34.797 1504.4634 23:39:11.56M 2015-10-06T22:37:05.041Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.797 1504.4635 23:39:11.76M 2015-10-06T22:37:05.240Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.969 34.797 1504.4641 23:39:11.97M 2015-10-06T22:37:05.465Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.969 34.796 1504.4636 23:39:12.18M 2015-10-06T22:37:05.650Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.971 34.798 1504.4661 23:39:12.40M 2015-10-06T22:37:05.850Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.971 34.798 1504.4664 23:39:12.58M 2015-10-06T22:37:06.055Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.971 34.798 1504.4663 23:39:12.78M 2015-10-06T22:37:06.260Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.971 34.798 1504.4656 23:39:13.00M 2015-10-06T22:37:06.455Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.970 34.797 1504.4674 23:39:13.20M 2015-10-06T22:37:06.660Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.971 34.797 1504.4678 23:39:13.39M 2015-10-06T22:37:06.865Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.971 34.797 1504.4679 23:39:13.59M 2015-10-06T22:37:07.070Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.971 34.797 1504.4673 23:39:13.80M 2015-10-06T22:37:07.270Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.970 34.797 1504.4670 23:39:14.01M 2015-10-06T22:37:07.475Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.970 34.796 1504.4672 23:39:14.21M 2015-10-06T22:37:07.680Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.970 34.797 1504.4677 23:39:14.41M 2015-10-06T22:37:07.880Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.971 34.797 1504.4695 23:39:14.61M 2015-10-06T22:37:08.085Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.971 34.797 1504.4691 23:39:14.81M 2015-10-06T22:37:08.286Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.971 34.797 1504.4692 23:39:15.03M 2015-10-06T22:37:08.491Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.971 34.797 1504.4696 23:39:15.23M 2015-10-06T22:37:08.696Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.971 34.797 1504.4702 23:39:15.42M 2015-10-06T22:37:08.896Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.970 34.796 1504.4701 23:39:15.63M 2015-10-06T22:37:09.100Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.976 34.801 1504.4767 23:39:15.82M 2015-10-06T22:37:09.305Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.976 34.801 1504.4772 23:39:16.04M 2015-10-06T22:37:09.505Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.975 34.800 1504.4760 23:39:16.24M 2015-10-06T22:37:09.711Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.975 34.800 1504.4752 23:39:16.44M 2015-10-06T22:37:09.926Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.965 34.791 1504.4652 23:39:16.64M 2015-10-06T22:37:10.115Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.964 34.790 1504.4637 23:39:16.86M 2015-10-06T22:37:10.321Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.963 34.789 1504.4622 23:39:17.06M 2015-10-06T22:37:10.520Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.961 34.788 1504.4607 23:39:17.26M 2015-10-06T22:37:10.726Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.960 34.787 1504.4595 23:39:17.46M 2015-10-06T22:37:10.931Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.960 34.787 1504.4597 23:39:17.66M 2015-10-06T22:37:11.131Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.960 34.786 1504.4585 23:39:17.86M 2015-10-06T22:37:11.331Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.960 34.786 1504.4581 23:39:18.08M 2015-10-06T22:37:11.536Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4589 23:39:18.27M 2015-10-06T22:37:11.741Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4583 23:39:18.47M 2015-10-06T22:37:11.941Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.963 34.790 1504.4585 23:39:18.67M 2015-10-06T22:37:12.146Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.964 34.791 1504.4587 23:39:18.87M 2015-10-06T22:37:12.351Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.965 34.792 1504.4592 23:39:19.09M 2015-10-06T22:37:12.551Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.793 1504.4607 23:39:19.29M 2015-10-06T22:37:12.756Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.966 34.794 1504.4608 23:39:19.49M 2015-10-06T22:37:12.961Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.794 1504.4618 23:39:19.69M 2015-10-06T22:37:13.161Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.794 1504.4617 23:39:19.89M 2015-10-06T22:37:13.366Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.966 34.794 1504.4603 23:39:20.10M 2015-10-06T22:37:13.566Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.967 34.795 1504.4592 23:39:20.30M 2015-10-06T22:37:13.771Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.968 34.796 1504.4603 23:39:20.50M 2015-10-06T22:37:13.971Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.968 34.796 1504.4611 23:39:20.70M 2015-10-06T22:37:14.176Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.969 34.797 1504.4617 23:39:20.90M 2015-10-06T22:37:14.396Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.966 34.794 1504.4597 23:39:21.12M 2015-10-06T22:37:14.581Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.966 34.794 1504.4606 23:39:21.33M 2015-10-06T22:37:14.786Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.966 34.794 1504.4607 23:39:21.52M 2015-10-06T22:37:14.986Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.966 34.793 1504.4617 23:39:21.72M 2015-10-06T22:37:15.191Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.966 34.793 1504.4612 23:39:21.91M 2015-10-06T22:37:15.391Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.966 34.793 1504.4609 23:39:22.13M 2015-10-06T22:37:15.596Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.965 34.792 1504.4592 23:39:22.33M 2015-10-06T22:37:15.838Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.964 34.792 1504.4587 23:39:22.53M 2015-10-06T22:37:16.002Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.965 34.792 1504.4594 23:39:22.73M 2015-10-06T22:37:16.206Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4612 23:39:22.93M 2015-10-06T22:37:16.406Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.793 1504.4617 23:39:23.15M 2015-10-06T22:37:16.638Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4615 23:39:23.35M 2015-10-06T22:37:16.816Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.966 34.793 1504.4614 23:39:23.55M 2015-10-06T22:37:17.021Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4635 23:39:23.74M 2015-10-06T22:37:17.221Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.968 34.795 1504.4652 23:39:23.95M 2015-10-06T22:37:17.426Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.969 34.796 1504.4655 23:39:24.16M 2015-10-06T22:37:17.626Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4655 23:39:24.36M 2015-10-06T22:37:17.831Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.970 34.796 1504.4672 23:39:24.56M 2015-10-06T22:37:18.031Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.970 34.797 1504.4675 23:39:24.76M 2015-10-06T22:37:18.231Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.971 34.797 1504.4679 23:39:24.96M 2015-10-06T22:37:18.436Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.970 34.797 1504.4677 23:39:25.18M 2015-10-06T22:37:18.642Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.970 34.797 1504.4667 23:39:25.38M 2015-10-06T22:37:18.866Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.969 34.795 1504.4697 23:39:25.58M 2015-10-06T22:37:19.046Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.969 34.794 1504.4692 23:39:25.79M 2015-10-06T22:37:19.251Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.969 34.794 1504.4696 23:39:25.97M 2015-10-06T22:37:19.456Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.968 34.795 1504.4645 23:39:26.19M 2015-10-06T22:37:19.661Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.967 34.794 1504.4630 23:39:26.39M 2015-10-06T22:37:19.861Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.972 34.798 1504.4678 23:39:26.59M 2015-10-06T22:37:20.066Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.800 1504.4681 23:39:26.79M 2015-10-06T22:37:20.266Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4659 23:39:27.01M 2015-10-06T22:37:20.466Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.970 34.797 1504.4640 23:39:27.21M 2015-10-06T22:37:20.671Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.968 34.796 1504.4620 23:39:27.40M 2015-10-06T22:37:20.876Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.966 34.794 1504.4594 23:39:27.61M 2015-10-06T22:37:21.076Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.967 34.794 1504.4607 23:39:27.80M 2015-10-06T22:37:21.281Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.795 1504.4619 23:39:28.02M 2015-10-06T22:37:21.486Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.795 1504.4628 23:39:28.22M 2015-10-06T22:37:21.718Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.796 1504.4635 23:39:28.42M 2015-10-06T22:37:21.886Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.793 1504.4615 23:39:28.62M 2015-10-06T22:37:22.096Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.967 34.794 1504.4639 23:39:28.82M 2015-10-06T22:37:22.296Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.968 34.794 1504.4667 23:39:29.04M 2015-10-06T22:37:22.501Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.969 34.795 1504.4683 23:39:29.24M 2015-10-06T22:37:22.706Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.970 34.796 1504.4692 23:39:29.44M 2015-10-06T22:37:22.906Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.971 34.797 1504.4689 23:39:29.64M 2015-10-06T22:37:23.106Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.971 34.797 1504.4697 23:39:29.84M 2015-10-06T22:37:23.326Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.972 34.797 1504.4712 23:39:30.05M 2015-10-06T22:37:23.516Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.972 34.798 1504.4716 23:39:30.27M 2015-10-06T22:37:23.716Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.972 34.797 1504.4708 23:39:30.45M 2015-10-06T22:37:23.923Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.971 34.797 1504.4689 23:39:30.65M 2015-10-06T22:37:24.126Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.969 34.796 1504.4672 23:39:30.85M 2015-10-06T22:37:24.326Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.795 1504.4668 23:39:31.07M 2015-10-06T22:37:24.531Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.968 34.794 1504.4659 23:39:31.27M 2015-10-06T22:37:24.731Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.967 34.793 1504.4653 23:39:31.47M 2015-10-06T22:37:24.936Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.966 34.793 1504.4648 23:39:31.66M 2015-10-06T22:37:25.136Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.793 1504.4629 23:39:31.86M 2015-10-06T22:37:25.341Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4602 23:39:32.08M 2015-10-06T22:37:25.558Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.793 1504.4587 23:39:32.28M 2015-10-06T22:37:25.746Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.792 1504.4579 23:39:32.48M 2015-10-06T22:37:25.951Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4575 23:39:32.68M 2015-10-06T22:37:26.151Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.968 34.795 1504.4625 23:39:32.88M 2015-10-06T22:37:26.356Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.968 34.796 1504.4634 23:39:33.10M 2015-10-06T22:37:26.598Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.797 1504.4637 23:39:33.30M 2015-10-06T22:37:26.766Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.970 34.798 1504.4647 23:39:33.50M 2015-10-06T22:37:26.966Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.971 34.799 1504.4667 23:39:33.70M 2015-10-06T22:37:27.166Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.972 34.800 1504.4668 23:39:33.89M 2015-10-06T22:37:27.371Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.972 34.800 1504.4667 23:39:34.11M 2015-10-06T22:37:27.576Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.973 34.801 1504.4663 23:39:34.31M 2015-10-06T22:37:27.791Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.973 34.801 1504.4670 23:39:34.51M 2015-10-06T22:37:27.986Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.973 34.801 1504.4673 23:39:34.72M 2015-10-06T22:37:28.181Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.973 34.800 1504.4670 23:39:34.91M 2015-10-06T22:37:28.386Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.972 34.800 1504.4674 23:39:35.13M 2015-10-06T22:37:28.591Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.961 34.789 1504.4559 23:39:35.33M 2015-10-06T22:37:28.796Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.788 1504.4541 23:39:35.52M 2015-10-06T22:37:29.001Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.958 34.787 1504.4529 23:39:35.73M 2015-10-06T22:37:29.196Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.958 34.786 1504.4532 23:39:35.93M 2015-10-06T22:37:29.402Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.959 34.787 1504.4539 23:39:36.14M 2015-10-06T22:37:29.601Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.788 1504.4559 23:39:36.34M 2015-10-06T22:37:29.838Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.962 34.790 1504.4574 23:39:36.54M 2015-10-06T22:37:30.011Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.964 34.791 1504.4598 23:39:36.74M 2015-10-06T22:37:30.211Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.792 1504.4615 23:39:36.94M 2015-10-06T22:37:30.416Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4634 23:39:37.16M 2015-10-06T22:37:30.626Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4612 23:39:37.36M 2015-10-06T22:37:30.821Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.965 34.792 1504.4626 23:39:37.56M 2015-10-06T22:37:31.026Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4626 23:39:37.75M 2015-10-06T22:37:31.231Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4630 23:39:37.95M 2015-10-06T22:37:31.431Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.966 34.793 1504.4645 23:39:38.17M 2015-10-06T22:37:31.636Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.967 34.793 1504.4651 23:39:38.37M 2015-10-06T22:37:31.836Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.967 34.794 1504.4648 23:39:38.57M 2015-10-06T22:37:32.042Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.968 34.795 1504.4652 23:39:38.77M 2015-10-06T22:37:32.261Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4617 23:39:38.97M 2015-10-06T22:37:32.446Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.792 1504.4614 23:39:39.20M 2015-10-06T22:37:32.652Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4614 23:39:39.38M 2015-10-06T22:37:32.852Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.964 34.792 1504.4603 23:39:39.59M 2015-10-06T22:37:33.057Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.964 34.792 1504.4602 23:39:39.78M 2015-10-06T22:37:33.257Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.965 34.792 1504.4609 23:39:40.00M 2015-10-06T22:37:33.462Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4622 23:39:40.20M 2015-10-06T22:37:33.667Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4628 23:39:40.40M 2015-10-06T22:37:33.867Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.793 1504.4630 23:39:40.60M 2015-10-06T22:37:34.078Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.966 34.793 1504.4629 23:39:40.80M 2015-10-06T22:37:34.272Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.792 1504.4620 23:39:41.02M 2015-10-06T22:37:34.477Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.965 34.793 1504.4617 23:39:41.21M 2015-10-06T22:37:34.682Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.793 1504.4618 23:39:41.41M 2015-10-06T22:37:34.887Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.793 1504.4612 23:39:41.61M 2015-10-06T22:37:35.087Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.972 34.798 1504.4685 23:39:41.81M 2015-10-06T22:37:35.292Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.972 34.799 1504.4690 23:39:42.03M 2015-10-06T22:37:35.492Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.972 34.799 1504.4684 23:39:42.23M 2015-10-06T22:37:35.718Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.972 34.798 1504.4685 23:39:42.43M 2015-10-06T22:37:35.897Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.972 34.799 1504.4690 23:39:42.63M 2015-10-06T22:37:36.102Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.972 34.799 1504.4692 23:39:42.83M 2015-10-06T22:37:36.307Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.972 34.799 1504.4696 23:39:43.05M 2015-10-06T22:37:36.507Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.973 34.800 1504.4698 23:39:43.25M 2015-10-06T22:37:36.727Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.973 34.799 1504.4692 23:39:43.45M 2015-10-06T22:37:36.917Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.972 34.799 1504.4686 23:39:43.66M 2015-10-06T22:37:37.117Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.972 34.799 1504.4684 23:39:43.84M 2015-10-06T22:37:37.322Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.971 34.798 1504.4683 23:39:44.06M 2015-10-06T22:37:37.522Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.970 34.797 1504.4672 23:39:44.26M 2015-10-06T22:37:37.727Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.970 34.796 1504.4659 23:39:44.46M 2015-10-06T22:37:37.927Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.795 1504.4658 23:39:44.66M 2015-10-06T22:37:38.132Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4645 23:39:44.86M 2015-10-06T22:37:38.337Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.968 34.795 1504.4640 23:39:45.08M 2015-10-06T22:37:38.558Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.968 34.795 1504.4644 23:39:45.28M 2015-10-06T22:37:38.742Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4653 23:39:45.47M 2015-10-06T22:37:38.947Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.797 1504.4652 23:39:45.67M 2015-10-06T22:37:39.147Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.970 34.798 1504.4644 23:39:45.87M 2015-10-06T22:37:39.352Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.971 34.799 1504.4652 23:39:46.09M 2015-10-06T22:37:39.552Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.971 34.799 1504.4650 23:39:46.29M 2015-10-06T22:37:39.757Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.799 1504.4656 23:39:46.49M 2015-10-06T22:37:39.962Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4650 23:39:46.69M 2015-10-06T22:37:40.162Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.971 34.799 1504.4646 23:39:46.89M 2015-10-06T22:37:40.367Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.970 34.798 1504.4648 23:39:47.11M 2015-10-06T22:37:40.572Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.797 1504.4647 23:39:47.31M 2015-10-06T22:37:40.772Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.969 34.796 1504.4637 23:39:47.51M 2015-10-06T22:37:40.972Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.968 34.796 1504.4622 23:39:47.71M 2015-10-06T22:37:41.197Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.967 34.795 1504.4617 23:39:47.90M 2015-10-06T22:37:41.382Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.797 1504.4646 23:39:48.14M 2015-10-06T22:37:41.582Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.798 1504.4647 23:39:48.32M 2015-10-06T22:37:41.787Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.970 34.798 1504.4650 23:39:48.52M 2015-10-06T22:37:41.992Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.798 1504.4655 23:39:48.72M 2015-10-06T22:37:42.192Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4667 23:39:48.92M 2015-10-06T22:37:42.392Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.972 34.798 1504.4683 23:39:49.14M 2015-10-06T22:37:42.597Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.973 34.800 1504.4702 23:39:49.33M 2015-10-06T22:37:42.802Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.974 34.801 1504.4709 23:39:49.53M 2015-10-06T22:37:43.007Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.974 34.800 1504.4706 23:39:49.73M 2015-10-06T22:37:43.207Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.973 34.800 1504.4702 23:39:49.93M 2015-10-06T22:37:43.412Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.973 34.800 1504.4697 23:39:50.15M 2015-10-06T22:37:43.617Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.973 34.800 1504.4686 23:39:50.35M 2015-10-06T22:37:43.817Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.972 34.800 1504.4679 23:39:50.55M 2015-10-06T22:37:44.022Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.972 34.800 1504.4681 23:39:50.75M 2015-10-06T22:37:44.222Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.972 34.799 1504.4675 23:39:50.95M 2015-10-06T22:37:44.427Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.971 34.798 1504.4656 23:39:51.17M 2015-10-06T22:37:44.632Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.970 34.798 1504.4652 23:39:51.37M 2015-10-06T22:37:44.832Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.969 34.797 1504.4641 23:39:51.57M 2015-10-06T22:37:45.032Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.969 34.796 1504.4637 23:39:51.76M 2015-10-06T22:37:45.237Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.968 34.796 1504.4630 23:39:51.96M 2015-10-06T22:37:45.442Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.968 34.796 1504.4618 23:39:52.18M 2015-10-06T22:37:45.662Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.966 34.794 1504.4600 23:39:52.38M 2015-10-06T22:37:45.847Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.794 1504.4587 23:39:52.60M 2015-10-06T22:37:46.052Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.965 34.793 1504.4581 23:39:52.78M 2015-10-06T22:37:46.252Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.965 34.793 1504.4578 23:39:53.00M 2015-10-06T22:37:46.457Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.964 34.793 1504.4581 23:39:53.20M 2015-10-06T22:37:46.662Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.964 34.793 1504.4578 23:39:53.40M 2015-10-06T22:37:46.878Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.964 34.793 1504.4575 23:39:53.59M 2015-10-06T22:37:47.062Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.963 34.792 1504.4565 23:39:53.79M 2015-10-06T22:37:47.267Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.963 34.789 1504.4624 23:39:54.01M 2015-10-06T22:37:47.472Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.964 34.790 1504.4640 23:39:54.21M 2015-10-06T22:37:47.672Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.965 34.790 1504.4655 23:39:54.41M 2015-10-06T22:37:47.877Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.966 34.791 1504.4672 23:39:54.61M 2015-10-06T22:37:48.077Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.966 34.791 1504.4678 23:39:54.81M 2015-10-06T22:37:48.282Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.967 34.791 1504.4686 23:39:55.03M 2015-10-06T22:37:48.487Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.967 34.791 1504.4692 23:39:55.23M 2015-10-06T22:37:48.692Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.967 34.792 1504.4703 23:39:55.43M 2015-10-06T22:37:48.892Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.967 34.792 1504.4689 23:39:55.63M 2015-10-06T22:37:49.097Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.967 34.792 1504.4680 23:39:55.82M 2015-10-06T22:37:49.297Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.966 34.791 1504.4678 23:39:56.04M 2015-10-06T22:37:49.502Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.966 34.791 1504.4663 23:39:56.24M 2015-10-06T22:37:49.707Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.965 34.791 1504.4650 23:39:56.44M 2015-10-06T22:37:49.907Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.965 34.790 1504.4645 23:39:56.64M 2015-10-06T22:37:50.127Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.965 34.791 1504.4636 23:39:56.84M 2015-10-06T22:37:50.312Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.965 34.791 1504.4639 23:39:57.07M 2015-10-06T22:37:50.517Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.965 34.791 1504.4639 23:39:57.26M 2015-10-06T22:37:50.717Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.964 34.791 1504.4626 23:39:57.45M 2015-10-06T22:37:50.957Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.964 34.791 1504.4623 23:39:57.65M 2015-10-06T22:37:51.127Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4617 23:39:57.85M 2015-10-06T22:37:51.332Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.963 34.791 1504.4606 23:39:58.07M 2015-10-06T22:37:51.532Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.791 1504.4603 23:39:58.27M 2015-10-06T22:37:51.737Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.964 34.791 1504.4604 23:39:58.47M 2015-10-06T22:37:51.937Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.961 34.788 1504.4581 23:39:58.67M 2015-10-06T22:37:52.137Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.960 34.787 1504.4578 23:39:58.87M 2015-10-06T22:37:52.358Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.787 1504.4562 23:39:59.08M 2015-10-06T22:37:52.547Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.786 1504.4548 23:39:59.29M 2015-10-06T22:37:52.752Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.786 1504.4547 23:39:59.49M 2015-10-06T22:37:52.952Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.785 1504.4551 23:39:59.68M 2015-10-06T22:37:53.158Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.958 34.785 1504.4550 23:39:59.88M 2015-10-06T22:37:53.357Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.957 34.784 1504.4541 23:40:00.10M 2015-10-06T22:37:53.563Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.792 1504.4635 23:40:00.30M 2015-10-06T22:37:53.767Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.968 34.794 1504.4653 23:40:00.50M 2015-10-06T22:37:53.967Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4647 23:40:00.70M 2015-10-06T22:37:54.172Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.966 34.792 1504.4634 23:40:00.90M 2015-10-06T22:37:54.372Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.965 34.791 1504.4619 23:40:01.12M 2015-10-06T22:37:54.597Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.964 34.791 1504.4602 23:40:01.31M 2015-10-06T22:37:54.782Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.967 34.794 1504.4639 23:40:01.53M 2015-10-06T22:37:54.982Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.968 34.795 1504.4655 23:40:01.71M 2015-10-06T22:37:55.187Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.969 34.796 1504.4667 23:40:01.91M 2015-10-06T22:37:55.387Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.970 34.796 1504.4680 23:40:02.13M 2015-10-06T22:37:55.592Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.971 34.797 1504.4691 23:40:02.33M 2015-10-06T22:37:55.797Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.972 34.798 1504.4701 23:40:02.53M 2015-10-06T22:37:56.003Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.973 34.799 1504.4717 23:40:02.73M 2015-10-06T22:37:56.203Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.971 34.798 1504.4695 23:40:02.93M 2015-10-06T22:37:56.408Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.971 34.797 1504.4695 23:40:03.15M 2015-10-06T22:37:56.608Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.971 34.797 1504.4685 23:40:03.35M 2015-10-06T22:37:56.813Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.970 34.796 1504.4672 23:40:03.54M 2015-10-06T22:37:57.018Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.969 34.796 1504.4656 23:40:03.74M 2015-10-06T22:37:57.213Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.788 1504.4572 23:40:03.94M 2015-10-06T22:37:57.418Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.787 1504.4557 23:40:04.16M 2015-10-06T22:37:57.623Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.956 34.784 1504.4531 23:40:04.36M 2015-10-06T22:37:57.838Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.957 34.784 1504.4528 23:40:04.56M 2015-10-06T22:37:58.028Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.952 34.780 1504.4486 23:40:04.76M 2015-10-06T22:37:58.233Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.951 34.778 1504.4475 23:40:04.96M 2015-10-06T22:37:58.438Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.950 34.778 1504.4460 23:40:05.17M 2015-10-06T22:37:58.638Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.968 34.794 1504.4651 23:40:05.38M 2015-10-06T22:37:58.843Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.794 1504.4650 23:40:05.57M 2015-10-06T22:37:59.079Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4645 23:40:05.77M 2015-10-06T22:37:59.248Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4633 23:40:06.01M 2015-10-06T22:37:59.453Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.794 1504.4623 23:40:06.19M 2015-10-06T22:37:59.653Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.966 34.793 1504.4614 23:40:06.39M 2015-10-06T22:37:59.858Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4611 23:40:06.59M