2015-10-06T22:36:00.068Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.861 34.696 1504.3472 23:38:06.80M 2015-10-06T22:36:00.272Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.860 34.695 1504.3456 23:38:07.01M 2015-10-06T22:36:00.477Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.859 34.694 1504.3441 23:38:07.21M 2015-10-06T22:36:00.677Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.860 34.695 1504.3450 23:38:07.41M 2015-10-06T22:36:00.883Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.861 34.696 1504.3464 23:38:07.61M 2015-10-06T22:36:01.087Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.862 34.697 1504.3485 23:38:07.81M 2015-10-06T22:36:01.288Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.879 34.713 1504.3671 23:38:08.03M 2015-10-06T22:36:01.493Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.895 34.728 1504.3855 23:38:08.23M 2015-10-06T22:36:01.693Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.906 34.738 1504.3961 23:38:08.43M 2015-10-06T22:36:01.898Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.917 34.748 1504.4087 23:38:08.62M 2015-10-06T22:36:02.103Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.762 1504.4237 23:38:08.82M 2015-10-06T22:36:02.303Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.793 1504.4607 23:38:09.04M 2015-10-06T22:36:02.508Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.971 34.798 1504.4683 23:38:09.24M 2015-10-06T22:36:02.713Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.972 34.799 1504.4701 23:38:09.44M 2015-10-06T22:36:02.928Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.971 34.798 1504.4686 23:38:09.64M 2015-10-06T22:36:03.118Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.971 34.798 1504.4678 23:38:09.85M 2015-10-06T22:36:03.318Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.970 34.798 1504.4667 23:38:10.06M 2015-10-06T22:36:03.523Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.970 34.798 1504.4655 23:38:10.26M 2015-10-06T22:36:03.723Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.964 34.792 1504.4590 23:38:10.45M 2015-10-06T22:36:03.928Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.967 34.795 1504.4613 23:38:10.65M 2015-10-06T22:36:04.133Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.796 1504.4612 23:38:10.85M 2015-10-06T22:36:04.338Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.968 34.797 1504.4601 23:38:11.07M 2015-10-06T22:36:04.538Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.968 34.797 1504.4592 23:38:11.27M 2015-10-06T22:36:04.738Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.967 34.796 1504.4592 23:38:11.47M 2015-10-06T22:36:04.943Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.968 34.796 1504.4597 23:38:11.67M 2015-10-06T22:36:05.143Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.968 34.797 1504.4601 23:38:11.87M 2015-10-06T22:36:05.348Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.969 34.798 1504.4602 23:38:12.09M 2015-10-06T22:36:05.553Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.972 34.801 1504.4635 23:38:12.29M 2015-10-06T22:36:05.753Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.970 34.799 1504.4609 23:38:12.48M 2015-10-06T22:36:05.963Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.969 34.798 1504.4594 23:38:12.68M 2015-10-06T22:36:06.163Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.972 34.800 1504.4634 23:38:12.89M 2015-10-06T22:36:06.363Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.972 34.801 1504.4652 23:38:13.10M 2015-10-06T22:36:06.568Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.973 34.801 1504.4657 23:38:13.30M 2015-10-06T22:36:06.768Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.973 34.801 1504.4659 23:38:13.50M 2015-10-06T22:36:06.973Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.973 34.801 1504.4652 23:38:13.70M 2015-10-06T22:36:07.178Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.973 34.801 1504.4668 23:38:13.90M 2015-10-06T22:36:07.398Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.974 34.802 1504.4684 23:38:14.12M 2015-10-06T22:36:07.583Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.975 34.802 1504.4696 23:38:14.33M 2015-10-06T22:36:07.788Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.974 34.802 1504.4695 23:38:14.51M 2015-10-06T22:36:07.988Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.974 34.801 1504.4688 23:38:14.71M 2015-10-06T22:36:08.188Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.974 34.801 1504.4694 23:38:14.91M 2015-10-06T22:36:08.393Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.970 34.797 1504.4670 23:38:15.13M 2015-10-06T22:36:08.598Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.970 34.797 1504.4668 23:38:15.33M 2015-10-06T22:36:08.798Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.970 34.797 1504.4670 23:38:15.53M 2015-10-06T22:36:08.998Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.974 34.800 1504.4722 23:38:15.73M 2015-10-06T22:36:09.203Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.974 34.800 1504.4719 23:38:15.92M 2015-10-06T22:36:09.413Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.973 34.799 1504.4717 23:38:16.14M 2015-10-06T22:36:09.613Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.972 34.798 1504.4713 23:38:16.35M 2015-10-06T22:36:09.813Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.971 34.797 1504.4711 23:38:16.54M 2015-10-06T22:36:10.018Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.971 34.796 1504.4718 23:38:16.74M 2015-10-06T22:36:10.223Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.967 34.793 1504.4680 23:38:16.94M 2015-10-06T22:36:10.423Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.966 34.792 1504.4670 23:38:17.16M 2015-10-06T22:36:10.628Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.966 34.791 1504.4664 23:38:17.36M 2015-10-06T22:36:10.833Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.969 34.795 1504.4698 23:38:17.56M 2015-10-06T22:36:11.038Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.970 34.796 1504.4696 23:38:17.76M 2015-10-06T22:36:11.238Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.970 34.796 1504.4706 23:38:17.96M 2015-10-06T22:36:11.438Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.971 34.797 1504.4708 23:38:18.18M 2015-10-06T22:36:11.643Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.972 34.798 1504.4729 23:38:18.38M 2015-10-06T22:36:11.863Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.973 34.799 1504.4736 23:38:18.57M 2015-10-06T22:36:12.048Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.974 34.800 1504.4744 23:38:18.79M 2015-10-06T22:36:12.253Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.975 34.800 1504.4751 23:38:18.97M 2015-10-06T22:36:12.453Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.975 34.801 1504.4739 23:38:19.19M 2015-10-06T22:36:12.658Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.974 34.800 1504.4730 23:38:19.39M 2015-10-06T22:36:12.863Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.974 34.800 1504.4717 23:38:19.59M 2015-10-06T22:36:13.063Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.973 34.799 1504.4694 23:38:19.79M 2015-10-06T22:36:13.268Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.972 34.798 1504.4684 23:38:20.01M 2015-10-06T22:36:13.468Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.971 34.798 1504.4679 23:38:20.21M 2015-10-06T22:36:13.673Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.971 34.798 1504.4680 23:38:20.41M 2015-10-06T22:36:13.873Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.971 34.798 1504.4679 23:38:20.60M 2015-10-06T22:36:14.078Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.971 34.798 1504.4672 23:38:20.80M 2015-10-06T22:36:14.283Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.972 34.799 1504.4675 23:38:21.02M 2015-10-06T22:36:14.483Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.972 34.799 1504.4667 23:38:21.22M 2015-10-06T22:36:14.688Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.972 34.799 1504.4666 23:38:21.42M 2015-10-06T22:36:14.893Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.971 34.799 1504.4667 23:38:21.62M 2015-10-06T22:36:15.098Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.971 34.799 1504.4662 23:38:21.82M 2015-10-06T22:36:15.318Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.971 34.799 1504.4655 23:38:22.04M 2015-10-06T22:36:15.498Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.971 34.798 1504.4657 23:38:22.24M 2015-10-06T22:36:15.703Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.972 34.799 1504.4651 23:38:22.43M 2015-10-06T22:36:15.903Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.972 34.799 1504.4653 23:38:22.63M 2015-10-06T22:36:16.108Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.973 34.800 1504.4663 23:38:22.83M 2015-10-06T22:36:16.328Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.973 34.801 1504.4668 23:38:23.05M 2015-10-06T22:36:16.513Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.974 34.802 1504.4674 23:38:23.27M 2015-10-06T22:36:16.718Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.975 34.802 1504.4679 23:38:23.45M 2015-10-06T22:36:16.923Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.975 34.803 1504.4683 23:38:23.65M 2015-10-06T22:36:17.128Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.975 34.803 1504.4670 23:38:23.85M 2015-10-06T22:36:17.328Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.975 34.803 1504.4673 23:38:24.07M 2015-10-06T22:36:17.533Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.975 34.803 1504.4674 23:38:24.27M 2015-10-06T22:36:17.733Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.974 34.803 1504.4669 23:38:24.47M 2015-10-06T22:36:17.938Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.974 34.802 1504.4662 23:38:24.66M 2015-10-06T22:36:18.138Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.973 34.802 1504.4657 23:38:24.86M 2015-10-06T22:36:18.343Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.973 34.801 1504.4648 23:38:25.08M 2015-10-06T22:36:18.548Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.972 34.800 1504.4650 23:38:25.28M 2015-10-06T22:36:18.748Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.972 34.800 1504.4666 23:38:25.48M 2015-10-06T22:36:18.953Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.972 34.800 1504.4677 23:38:25.68M 2015-10-06T22:36:19.153Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.973 34.801 1504.4694 23:38:25.88M 2015-10-06T22:36:19.358Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.974 34.801 1504.4709 23:38:26.09M 2015-10-06T22:36:19.558Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.974 34.801 1504.4718 23:38:26.29M 2015-10-06T22:36:19.763Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.974 34.800 1504.4718 23:38:26.49M 2015-10-06T22:36:19.968Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.974 34.800 1504.4722 23:38:26.69M 2015-10-06T22:36:20.168Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.972 34.799 1504.4716 23:38:26.89M 2015-10-06T22:36:20.373Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.971 34.798 1504.4706 23:38:27.11M 2015-10-06T22:36:20.578Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.970 34.796 1504.4696 23:38:27.31M 2015-10-06T22:36:20.798Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.970 34.796 1504.4690 23:38:27.51M 2015-10-06T22:36:20.983Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.969 34.795 1504.4678 23:38:27.73M 2015-10-06T22:36:21.183Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.968 34.795 1504.4663 23:38:27.91M 2015-10-06T22:36:21.388Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.951 34.779 1504.4474 23:38:28.13M 2015-10-06T22:36:21.593Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.765 1504.4288 23:38:28.33M 2015-10-06T22:36:21.798Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.923 34.754 1504.4153 23:38:28.52M 2015-10-06T22:36:21.998Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.893 34.726 1504.3824 23:38:28.73M 2015-10-06T22:36:22.200Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.903 34.735 1504.3938 23:38:28.92M 2015-10-06T22:36:22.404Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.940 34.770 1504.4341 23:38:29.14M 2015-10-06T22:36:22.609Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.790 1504.4578 23:38:29.34M 2015-10-06T22:36:22.809Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.985 34.811 1504.4822 23:38:29.54M 2015-10-06T22:36:23.014Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.985 34.810 1504.4818 23:38:29.74M 2015-10-06T22:36:23.213Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.985 34.811 1504.4814 23:38:29.94M 2015-10-06T22:36:23.419Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.985 34.811 1504.4813 23:38:30.15M 2015-10-06T22:36:23.624Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.981 34.808 1504.4769 23:38:30.35M 2015-10-06T22:36:23.824Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.981 34.808 1504.4758 23:38:30.55M 2015-10-06T22:36:24.028Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.980 34.806 1504.4755 23:38:30.75M 2015-10-06T22:36:24.233Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.979 34.805 1504.4750 23:38:30.95M 2015-10-06T22:36:24.434Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.978 34.804 1504.4741 23:38:31.17M 2015-10-06T22:36:24.641Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.976 34.803 1504.4730 23:38:31.37M 2015-10-06T22:36:24.839Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.975 34.801 1504.4712 23:38:31.57M 2015-10-06T22:36:25.044Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.974 34.800 1504.4697 23:38:31.77M 2015-10-06T22:36:25.264Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.973 34.800 1504.4694 23:38:31.97M 2015-10-06T22:36:25.449Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.973 34.800 1504.4683 23:38:32.20M 2015-10-06T22:36:25.654Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.972 34.799 1504.4670 23:38:32.38M 2015-10-06T22:36:25.854Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.971 34.798 1504.4657 23:38:32.58M 2015-10-06T22:36:26.059Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.970 34.797 1504.4655 23:38:32.78M 2015-10-06T22:36:26.259Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.970 34.797 1504.4662 23:38:33.00M 2015-10-06T22:36:26.464Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.970 34.796 1504.4659 23:38:33.20M 2015-10-06T22:36:26.669Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.969 34.795 1504.4658 23:38:33.40M 2015-10-06T22:36:26.869Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.969 34.795 1504.4673 23:38:33.60M 2015-10-06T22:36:27.074Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.969 34.795 1504.4688 23:38:33.80M 2015-10-06T22:36:27.281Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.970 34.795 1504.4694 23:38:34.02M 2015-10-06T22:36:27.518Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.969 34.795 1504.4703 23:38:34.22M 2015-10-06T22:36:27.684Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.970 34.796 1504.4706 23:38:34.41M 2015-10-06T22:36:27.884Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.971 34.796 1504.4718 23:38:34.61M 2015-10-06T22:36:28.089Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.971 34.796 1504.4713 23:38:34.81M 2015-10-06T22:36:28.318Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.971 34.796 1504.4711 23:38:35.03M 2015-10-06T22:36:28.494Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.971 34.796 1504.4720 23:38:35.23M 2015-10-06T22:36:28.699Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.971 34.797 1504.4720 23:38:35.43M 2015-10-06T22:36:28.899Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.972 34.797 1504.4727 23:38:35.63M 2015-10-06T22:36:29.099Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.966 34.792 1504.4661 23:38:35.83M 2015-10-06T22:36:29.304Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.965 34.791 1504.4651 23:38:36.04M 2015-10-06T22:36:29.509Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.965 34.791 1504.4645 23:38:36.24M 2015-10-06T22:36:29.729Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.964 34.791 1504.4633 23:38:36.45M 2015-10-06T22:36:29.914Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4631 23:38:36.66M 2015-10-06T22:36:30.120Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.964 34.791 1504.4614 23:38:36.84M 2015-10-06T22:36:30.324Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4608 23:38:37.06M 2015-10-06T22:36:30.524Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.964 34.791 1504.4604 23:38:37.26M 2015-10-06T22:36:30.729Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.965 34.792 1504.4602 23:38:37.46M 2015-10-06T22:36:30.929Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.965 34.793 1504.4603 23:38:37.66M 2015-10-06T22:36:31.134Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4601 23:38:37.85M 2015-10-06T22:36:31.334Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.792 1504.4639 23:38:38.08M 2015-10-06T22:36:31.539Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.966 34.793 1504.4635 23:38:38.27M 2015-10-06T22:36:31.744Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.793 1504.4646 23:38:38.47M 2015-10-06T22:36:31.958Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.973 34.799 1504.4706 23:38:38.67M 2015-10-06T22:36:32.149Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.973 34.799 1504.4709 23:38:38.87M 2015-10-06T22:36:32.354Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.972 34.799 1504.4703 23:38:39.09M 2015-10-06T22:36:32.554Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.972 34.798 1504.4702 23:38:39.29M 2015-10-06T22:36:32.754Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.972 34.800 1504.4653 23:38:39.49M 2015-10-06T22:36:32.959Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.972 34.800 1504.4645 23:38:39.69M 2015-10-06T22:36:33.172Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.972 34.799 1504.4689 23:38:39.89M 2015-10-06T22:36:33.369Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.972 34.799 1504.4698 23:38:40.11M 2015-10-06T22:36:33.598Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.972 34.798 1504.4691 23:38:40.31M 2015-10-06T22:36:33.774Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.972 34.798 1504.4690 23:38:40.50M 2015-10-06T22:36:33.974Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.971 34.797 1504.4685 23:38:40.70M 2015-10-06T22:36:34.194Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.971 34.797 1504.4683 23:38:40.90M 2015-10-06T22:36:34.379Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.971 34.797 1504.4677 23:38:41.14M 2015-10-06T22:36:34.584Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.970 34.797 1504.4678 23:38:41.32M 2015-10-06T22:36:34.789Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.970 34.796 1504.4669 23:38:41.52M 2015-10-06T22:36:34.989Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.970 34.797 1504.4658 23:38:41.72M 2015-10-06T22:36:35.194Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.969 34.796 1504.4646 23:38:41.92M 2015-10-06T22:36:35.401Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.970 34.797 1504.4646 23:38:42.14M 2015-10-06T22:36:35.604Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.970 34.798 1504.4646 23:38:42.34M 2015-10-06T22:36:35.804Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.971 34.798 1504.4655 23:38:42.54M 2015-10-06T22:36:36.004Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.798 1504.4656 23:38:42.73M 2015-10-06T22:36:36.209Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.798 1504.4655 23:38:42.93M 2015-10-06T22:36:36.414Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.971 34.798 1504.4651 23:38:43.15M 2015-10-06T22:36:36.614Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.971 34.798 1504.4659 23:38:43.35M 2015-10-06T22:36:36.819Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.971 34.798 1504.4659 23:38:43.55M 2015-10-06T22:36:37.024Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.971 34.798 1504.4658 23:38:43.75M 2015-10-06T22:36:37.224Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.971 34.798 1504.4655 23:38:43.95M 2015-10-06T22:36:37.424Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.970 34.798 1504.4648 23:38:44.16M 2015-10-06T22:36:37.629Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.970 34.797 1504.4647 23:38:44.36M 2015-10-06T22:36:37.834Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.969 34.797 1504.4644 23:38:44.56M 2015-10-06T22:36:38.078Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.969 34.796 1504.4644 23:38:44.76M 2015-10-06T22:36:38.239Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.969 34.797 1504.4647 23:38:44.96M 2015-10-06T22:36:38.439Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.969 34.797 1504.4647 23:38:45.18M 2015-10-06T22:36:38.659Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.969 34.797 1504.4639 23:38:45.38M 2015-10-06T22:36:38.849Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.969 34.797 1504.4640 23:38:45.59M 2015-10-06T22:36:39.049Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.968 34.797 1504.4623 23:38:45.78M 2015-10-06T22:36:39.254Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.972 34.800 1504.4655 23:38:45.97M 2015-10-06T22:36:39.459Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.973 34.801 1504.4652 23:38:46.20M 2015-10-06T22:36:39.659Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.973 34.800 1504.4708 23:38:46.39M 2015-10-06T22:36:39.864Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.973 34.799 1504.4718 23:38:46.59M 2015-10-06T22:36:40.064Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.973 34.799 1504.4730 23:38:46.79M 2015-10-06T22:36:40.269Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.973 34.798 1504.4740 23:38:47.01M 2015-10-06T22:36:40.474Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.973 34.798 1504.4736 23:38:47.21M 2015-10-06T22:36:40.681Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.973 34.798 1504.4746 23:38:47.41M 2015-10-06T22:36:40.879Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.973 34.798 1504.4746 23:38:47.61M 2015-10-06T22:36:41.082Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.972 34.797 1504.4740 23:38:47.80M 2015-10-06T22:36:41.284Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.972 34.797 1504.4727 23:38:48.02M 2015-10-06T22:36:41.484Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.972 34.797 1504.4713 23:38:48.22M 2015-10-06T22:36:41.689Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.971 34.797 1504.4702 23:38:48.42M 2015-10-06T22:36:41.889Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.971 34.797 1504.4686 23:38:48.62M 2015-10-06T22:36:42.099Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.970 34.796 1504.4668 23:38:48.82M 2015-10-06T22:36:42.299Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.969 34.796 1504.4655 23:38:49.04M 2015-10-06T22:36:42.504Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.969 34.796 1504.4640 23:38:49.24M 2015-10-06T22:36:42.709Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.968 34.795 1504.4626 23:38:49.44M 2015-10-06T22:36:42.909Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.968 34.795 1504.4612 23:38:49.64M 2015-10-06T22:36:43.130Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.967 34.795 1504.4595 23:38:49.84M 2015-10-06T22:36:43.314Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.966 34.795 1504.4584 23:38:50.07M 2015-10-06T22:36:43.514Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.965 34.794 1504.4576 23:38:50.25M 2015-10-06T22:36:43.721Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.964 34.793 1504.4559 23:38:50.45M 2015-10-06T22:36:43.925Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.963 34.792 1504.4553 23:38:50.65M 2015-10-06T22:36:44.158Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.963 34.791 1504.4539 23:38:50.85M 2015-10-06T22:36:44.329Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.961 34.790 1504.4532 23:38:51.07M 2015-10-06T22:36:44.558Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.789 1504.4526 23:38:51.27M 2015-10-06T22:36:44.739Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4523 23:38:51.47M 2015-10-06T22:36:44.939Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.788 1504.4526 23:38:51.67M 2015-10-06T22:36:45.139Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4535 23:38:51.87M 2015-10-06T22:36:45.344Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.958 34.786 1504.4531 23:38:52.08M 2015-10-06T22:36:45.549Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.786 1504.4540 23:38:52.28M 2015-10-06T22:36:45.749Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.786 1504.4545 23:38:52.48M 2015-10-06T22:36:45.954Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.786 1504.4550 23:38:52.68M 2015-10-06T22:36:46.160Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.788 1504.4568 23:38:52.88M 2015-10-06T22:36:46.362Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4578 23:38:53.10M 2015-10-06T22:36:46.564Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4583 23:38:53.30M 2015-10-06T22:36:46.769Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.963 34.790 1504.4592 23:38:53.50M 2015-10-06T22:36:46.969Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.963 34.791 1504.4600 23:38:53.70M 2015-10-06T22:36:47.174Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.964 34.791 1504.4612 23:38:53.90M 2015-10-06T22:36:47.374Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.965 34.792 1504.4625 23:38:54.12M 2015-10-06T22:36:47.595Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.792 1504.4636 23:38:54.31M 2015-10-06T22:36:47.785Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.967 34.794 1504.4641 23:38:54.53M 2015-10-06T22:36:47.985Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.968 34.795 1504.4639 23:38:54.71M 2015-10-06T22:36:48.190Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.969 34.796 1504.4646 23:38:54.91M 2015-10-06T22:36:48.390Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4650 23:38:55.13M 2015-10-06T22:36:48.595Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.969 34.796 1504.4655 23:38:55.33M 2015-10-06T22:36:48.800Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.969 34.796 1504.4663 23:38:55.53M 2015-10-06T22:36:49.002Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.969 34.796 1504.4661 23:38:55.73M 2015-10-06T22:36:49.201Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.968 34.795 1504.4662 23:38:55.93M 2015-10-06T22:36:49.405Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.969 34.796 1504.4659 23:38:56.14M 2015-10-06T22:36:49.610Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.796 1504.4662 23:38:56.34M 2015-10-06T22:36:49.810Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.796 1504.4669 23:38:56.54M 2015-10-06T22:36:50.015Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.796 1504.4672 23:38:56.74M 2015-10-06T22:36:50.215Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.795 1504.4664 23:38:56.94M 2015-10-06T22:36:50.420Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.969 34.795 1504.4667 23:38:57.16M 2015-10-06T22:36:50.625Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.795 1504.4666 23:38:57.36M 2015-10-06T22:36:50.825Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.794 1504.4662 23:38:57.56M 2015-10-06T22:36:51.030Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4658 23:38:57.76M 2015-10-06T22:36:51.235Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4650 23:38:57.95M 2015-10-06T22:36:51.435Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.967 34.794 1504.4655 23:38:58.17M 2015-10-06T22:36:51.642Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.968 34.794 1504.4658 23:38:58.37M 2015-10-06T22:36:51.840Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.974 34.800 1504.4727 23:38:58.57M 2015-10-06T22:36:52.060Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.975 34.801 1504.4727 23:38:58.77M 2015-10-06T22:36:52.278Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.974 34.800 1504.4718 23:38:59.01M 2015-10-06T22:36:52.450Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.973 34.799 1504.4713 23:38:59.19M 2015-10-06T22:36:52.678Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.954 34.782 1504.4512 23:38:59.39M 2015-10-06T22:36:52.855Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.953 34.780 1504.4502 23:38:59.59M 2015-10-06T22:36:53.055Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.952 34.779 1504.4482 23:38:59.79M 2015-10-06T22:36:53.265Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.951 34.778 1504.4463 23:39:00.00M 2015-10-06T22:36:53.465Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.950 34.778 1504.4451 23:39:00.20M 2015-10-06T22:36:53.670Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.950 34.778 1504.4446 23:39:00.40M 2015-10-06T22:36:53.870Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.950 34.778 1504.4445 23:39:00.60M 2015-10-06T22:36:54.075Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.951 34.779 1504.4448 23:39:00.80M 2015-10-06T22:36:54.282Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.952 34.781 1504.4471 23:39:01.02M 2015-10-06T22:36:54.481Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.954 34.783 1504.4491 23:39:01.22M 2015-10-06T22:36:54.685Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.784 1504.4504 23:39:01.42M 2015-10-06T22:36:54.890Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4532 23:39:01.62M 2015-10-06T22:36:55.095Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4635 23:39:01.82M 2015-10-06T22:36:55.295Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.973 34.800 1504.4694 23:39:02.04M 2015-10-06T22:36:55.500Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.974 34.800 1504.4708 23:39:02.23M 2015-10-06T22:36:55.700Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.974 34.800 1504.4716 23:39:02.43M 2015-10-06T22:36:55.905Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.974 34.801 1504.4711 23:39:02.63M 2015-10-06T22:36:56.105Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.975 34.801 1504.4706 23:39:02.83M 2015-10-06T22:36:56.310Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.974 34.801 1504.4706 23:39:03.05M 2015-10-06T22:36:56.530Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.975 34.802 1504.4701 23:39:03.25M 2015-10-06T22:36:56.715Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.974 34.801 1504.4701 23:39:03.46M 2015-10-06T22:36:56.915Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.974 34.801 1504.4690 23:39:03.65M 2015-10-06T22:36:57.122Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.973 34.801 1504.4675 23:39:03.84M 2015-10-06T22:36:57.325Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.973 34.800 1504.4662 23:39:04.07M 2015-10-06T22:36:57.525Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.800 1504.4658 23:39:04.26M 2015-10-06T22:36:57.730Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.972 34.800 1504.4656 23:39:04.46M 2015-10-06T22:36:57.930Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.971 34.799 1504.4651 23:39:04.66M 2015-10-06T22:36:58.135Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.798 1504.4648 23:39:04.86M 2015-10-06T22:36:58.335Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.970 34.798 1504.4647 23:39:05.08M 2015-10-06T22:36:58.558Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.971 34.798 1504.4667 23:39:05.28M 2015-10-06T22:36:58.740Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.971 34.798 1504.4674 23:39:05.48M 2015-10-06T22:36:58.945Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.971 34.798 1504.4688 23:39:05.67M 2015-10-06T22:36:59.155Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.973 34.799 1504.4703 23:39:05.87M 2015-10-06T22:36:59.355Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.974 34.800 1504.4722 23:39:06.10M 2015-10-06T22:36:59.555Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.975 34.801 1504.4731 23:39:06.29M 2015-10-06T22:36:59.760Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.975 34.801 1504.4735 23:39:06.49M 2015-10-06T22:36:59.998Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.967 34.794 1504.4652 23:39:06.69M