2015-10-06T22:35:00.175Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.901 34.734 1504.3894 23:37:06.90M 2015-10-06T22:35:00.395Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.903 34.736 1504.3906 23:37:07.11M 2015-10-06T22:35:00.585Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.914 34.746 1504.4021 23:37:07.33M 2015-10-06T22:35:00.785Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.914 34.746 1504.4028 23:37:07.51M 2015-10-06T22:35:00.990Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.915 34.747 1504.4034 23:37:07.71M 2015-10-06T22:35:01.195Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.915 34.747 1504.4036 23:37:07.91M 2015-10-06T22:35:01.395Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.916 34.747 1504.4044 23:37:08.13M 2015-10-06T22:35:01.602Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.917 34.748 1504.4058 23:37:08.33M 2015-10-06T22:35:01.802Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.918 34.750 1504.4075 23:37:08.53M 2015-10-06T22:35:02.005Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.920 34.751 1504.4081 23:37:08.73M 2015-10-06T22:35:02.205Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4183 23:37:08.93M 2015-10-06T22:35:02.410Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.942 34.773 1504.4321 23:37:09.14M 2015-10-06T22:35:02.615Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.943 34.773 1504.4321 23:37:09.34M 2015-10-06T22:35:02.815Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.944 34.774 1504.4337 23:37:09.55M 2015-10-06T22:35:03.020Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.944 34.774 1504.4343 23:37:09.74M 2015-10-06T22:35:03.220Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.944 34.774 1504.4349 23:37:09.94M 2015-10-06T22:35:03.425Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.945 34.775 1504.4363 23:37:10.16M 2015-10-06T22:35:03.630Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.946 34.776 1504.4379 23:37:10.36M 2015-10-06T22:35:03.830Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.948 34.777 1504.4397 23:37:10.56M 2015-10-06T22:35:04.035Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.943 34.773 1504.4340 23:37:10.76M 2015-10-06T22:35:04.242Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.942 34.772 1504.4330 23:37:10.96M 2015-10-06T22:35:04.441Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.942 34.773 1504.4331 23:37:11.18M 2015-10-06T22:35:04.645Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.943 34.774 1504.4343 23:37:11.37M 2015-10-06T22:35:04.865Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.944 34.774 1504.4347 23:37:11.57M 2015-10-06T22:35:05.050Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.944 34.774 1504.4346 23:37:11.79M 2015-10-06T22:35:05.255Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.944 34.774 1504.4348 23:37:11.97M 2015-10-06T22:35:05.455Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.945 34.775 1504.4357 23:37:12.19M 2015-10-06T22:35:05.655Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.946 34.776 1504.4364 23:37:12.39M 2015-10-06T22:35:05.860Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.947 34.777 1504.4371 23:37:12.58M 2015-10-06T22:35:06.065Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.949 34.780 1504.4393 23:37:12.78M 2015-10-06T22:35:06.265Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.949 34.780 1504.4396 23:37:13.01M 2015-10-06T22:35:06.470Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.949 34.780 1504.4395 23:37:13.20M 2015-10-06T22:35:06.675Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.950 34.780 1504.4396 23:37:13.40M 2015-10-06T22:35:06.875Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.945 34.775 1504.4354 23:37:13.60M 2015-10-06T22:35:07.081Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.944 34.774 1504.4353 23:37:13.80M 2015-10-06T22:35:07.285Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.943 34.773 1504.4341 23:37:14.02M 2015-10-06T22:35:07.485Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.942 34.772 1504.4336 23:37:14.22M 2015-10-06T22:35:07.690Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.941 34.771 1504.4325 23:37:14.42M 2015-10-06T22:35:07.895Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.940 34.770 1504.4310 23:37:14.62M 2015-10-06T22:35:08.095Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4297 23:37:14.82M 2015-10-06T22:35:08.300Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.937 34.768 1504.4287 23:37:15.03M 2015-10-06T22:35:08.500Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.926 34.757 1504.4167 23:37:15.24M 2015-10-06T22:35:08.705Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.925 34.756 1504.4158 23:37:15.43M 2015-10-06T22:35:08.910Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.910 34.741 1504.3993 23:37:15.63M 2015-10-06T22:35:09.110Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.909 34.740 1504.3988 23:37:15.83M 2015-10-06T22:35:09.330Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.908 34.739 1504.3984 23:37:16.05M 2015-10-06T22:35:09.510Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.907 34.741 1504.3918 23:37:16.27M 2015-10-06T22:35:09.720Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.907 34.741 1504.3910 23:37:16.44M 2015-10-06T22:35:09.925Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.906 34.740 1504.3893 23:37:16.65M 2015-10-06T22:35:10.125Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.905 34.739 1504.3882 23:37:16.85M 2015-10-06T22:35:10.330Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.763 1504.4154 23:37:17.07M 2015-10-06T22:35:10.557Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4163 23:37:17.26M 2015-10-06T22:35:10.735Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4165 23:37:17.46M 2015-10-06T22:35:10.940Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4158 23:37:17.66M 2015-10-06T22:35:11.145Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.939 34.772 1504.4246 23:37:17.86M 2015-10-06T22:35:11.340Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.955 34.786 1504.4420 23:37:18.08M 2015-10-06T22:35:11.545Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.956 34.787 1504.4442 23:37:18.28M 2015-10-06T22:35:11.750Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.958 34.789 1504.4467 23:37:18.47M 2015-10-06T22:35:11.950Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.960 34.790 1504.4491 23:37:18.67M 2015-10-06T22:35:12.155Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.961 34.790 1504.4506 23:37:18.87M 2015-10-06T22:35:12.360Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.962 34.791 1504.4529 23:37:19.09M 2015-10-06T22:35:12.561Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.964 34.793 1504.4561 23:37:19.29M 2015-10-06T22:35:12.766Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.965 34.793 1504.4579 23:37:19.49M 2015-10-06T22:35:12.971Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.965 34.793 1504.4597 23:37:19.69M 2015-10-06T22:35:13.171Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.962 34.790 1504.4558 23:37:19.89M 2015-10-06T22:35:13.371Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.965 34.793 1504.4602 23:37:20.11M 2015-10-06T22:35:13.580Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.967 34.794 1504.4619 23:37:20.31M 2015-10-06T22:35:13.795Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.968 34.795 1504.4631 23:37:20.51M 2015-10-06T22:35:13.986Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.969 34.796 1504.4650 23:37:20.72M 2015-10-06T22:35:14.185Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.969 34.796 1504.4650 23:37:20.91M 2015-10-06T22:35:14.390Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.968 34.795 1504.4645 23:37:21.12M 2015-10-06T22:35:14.590Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.968 34.795 1504.4642 23:37:21.32M 2015-10-06T22:35:14.796Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.968 34.795 1504.4636 23:37:21.52M 2015-10-06T22:35:14.996Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.968 34.794 1504.4637 23:37:21.72M 2015-10-06T22:35:15.201Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.967 34.794 1504.4637 23:37:21.92M 2015-10-06T22:35:15.406Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.967 34.794 1504.4642 23:37:22.14M 2015-10-06T22:35:15.606Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.967 34.794 1504.4641 23:37:22.34M 2015-10-06T22:35:15.811Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.967 34.794 1504.4635 23:37:22.54M 2015-10-06T22:35:16.016Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.967 34.794 1504.4631 23:37:22.74M 2015-10-06T22:35:16.221Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.967 34.794 1504.4626 23:37:22.93M 2015-10-06T22:35:16.421Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.971 34.798 1504.4670 23:37:23.16M 2015-10-06T22:35:16.621Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.799 1504.4672 23:37:23.35M 2015-10-06T22:35:16.826Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.799 1504.4679 23:37:23.55M 2015-10-06T22:35:17.031Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.972 34.799 1504.4670 23:37:23.75M 2015-10-06T22:35:17.231Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.972 34.798 1504.4675 23:37:23.95M 2015-10-06T22:35:17.431Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.972 34.798 1504.4675 23:37:24.17M 2015-10-06T22:35:17.641Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.972 34.799 1504.4679 23:37:24.37M 2015-10-06T22:35:17.841Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.972 34.799 1504.4677 23:37:24.57M 2015-10-06T22:35:18.046Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.971 34.798 1504.4673 23:37:24.77M 2015-10-06T22:35:18.266Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.971 34.798 1504.4659 23:37:24.96M 2015-10-06T22:35:18.479Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.970 34.797 1504.4657 23:37:25.20M 2015-10-06T22:35:18.656Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.970 34.797 1504.4652 23:37:25.38M 2015-10-06T22:35:18.856Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.969 34.796 1504.4650 23:37:25.58M 2015-10-06T22:35:19.056Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.969 34.796 1504.4651 23:37:25.78M 2015-10-06T22:35:19.261Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.968 34.796 1504.4639 23:37:26.00M 2015-10-06T22:35:19.466Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.967 34.795 1504.4629 23:37:26.20M 2015-10-06T22:35:19.671Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.967 34.794 1504.4625 23:37:26.40M 2015-10-06T22:35:19.871Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.966 34.793 1504.4619 23:37:26.60M 2015-10-06T22:35:20.071Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4618 23:37:26.79M 2015-10-06T22:35:20.276Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.792 1504.4607 23:37:27.01M 2015-10-06T22:35:20.481Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.793 1504.4598 23:37:27.21M 2015-10-06T22:35:20.682Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.965 34.793 1504.4601 23:37:27.41M 2015-10-06T22:35:20.886Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.794 1504.4609 23:37:27.61M 2015-10-06T22:35:21.091Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.966 34.794 1504.4609 23:37:27.81M 2015-10-06T22:35:21.291Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.966 34.794 1504.4620 23:37:28.03M 2015-10-06T22:35:21.496Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.966 34.793 1504.4618 23:37:28.23M 2015-10-06T22:35:21.696Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.965 34.792 1504.4603 23:37:28.43M 2015-10-06T22:35:21.901Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.964 34.791 1504.4598 23:37:28.63M 2015-10-06T22:35:22.106Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.962 34.789 1504.4587 23:37:28.83M 2015-10-06T22:35:22.306Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.962 34.789 1504.4587 23:37:29.04M 2015-10-06T22:35:22.511Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4587 23:37:29.24M 2015-10-06T22:35:22.731Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.963 34.790 1504.4604 23:37:29.44M 2015-10-06T22:35:22.918Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.963 34.792 1504.4563 23:37:29.66M 2015-10-06T22:35:23.116Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.964 34.793 1504.4568 23:37:29.84M 2015-10-06T22:35:23.322Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.965 34.794 1504.4575 23:37:30.06M 2015-10-06T22:35:23.558Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.966 34.795 1504.4591 23:37:30.26M 2015-10-06T22:35:23.731Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.968 34.797 1504.4596 23:37:30.46M 2015-10-06T22:35:23.931Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.968 34.797 1504.4603 23:37:30.66M 2015-10-06T22:35:24.131Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.969 34.798 1504.4612 23:37:30.85M 2015-10-06T22:35:24.336Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.969 34.798 1504.4612 23:37:31.07M 2015-10-06T22:35:24.541Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.968 34.797 1504.4609 23:37:31.27M 2015-10-06T22:35:24.746Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.968 34.796 1504.4606 23:37:31.47M 2015-10-06T22:35:24.946Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.967 34.795 1504.4598 23:37:31.67M 2015-10-06T22:35:25.146Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.966 34.795 1504.4592 23:37:31.87M 2015-10-06T22:35:25.351Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.966 34.794 1504.4581 23:37:32.09M 2015-10-06T22:35:25.556Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4579 23:37:32.29M 2015-10-06T22:35:25.756Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.965 34.793 1504.4586 23:37:32.49M 2015-10-06T22:35:25.962Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.965 34.793 1504.4592 23:37:32.68M 2015-10-06T22:35:26.166Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.965 34.793 1504.4587 23:37:32.88M 2015-10-06T22:35:26.366Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.965 34.793 1504.4590 23:37:33.10M 2015-10-06T22:35:26.566Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.965 34.792 1504.4585 23:37:33.30M 2015-10-06T22:35:26.771Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.964 34.791 1504.4574 23:37:33.50M 2015-10-06T22:35:26.976Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.791 1504.4569 23:37:33.70M 2015-10-06T22:35:27.196Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.962 34.790 1504.4561 23:37:33.90M 2015-10-06T22:35:27.381Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.791 1504.4568 23:37:34.13M 2015-10-06T22:35:27.598Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4567 23:37:34.32M 2015-10-06T22:35:27.791Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4564 23:37:34.51M 2015-10-06T22:35:27.991Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4559 23:37:34.72M 2015-10-06T22:35:28.196Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4563 23:37:34.91M 2015-10-06T22:35:28.396Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.963 34.791 1504.4572 23:37:35.13M 2015-10-06T22:35:28.602Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.963 34.791 1504.4573 23:37:35.33M 2015-10-06T22:35:28.806Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.791 1504.4575 23:37:35.53M 2015-10-06T22:35:29.006Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.790 1504.4573 23:37:35.73M 2015-10-06T22:35:29.206Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.961 34.789 1504.4567 23:37:35.93M 2015-10-06T22:35:29.411Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.961 34.789 1504.4564 23:37:36.15M 2015-10-06T22:35:29.616Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.947 34.776 1504.4419 23:37:36.35M 2015-10-06T22:35:29.821Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4244 23:37:36.54M 2015-10-06T22:35:30.026Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.899 34.731 1504.3909 23:37:36.75M 2015-10-06T22:35:30.226Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.892 34.725 1504.3834 23:37:36.94M 2015-10-06T22:35:30.426Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.891 34.724 1504.3824 23:37:37.16M 2015-10-06T22:35:30.631Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.890 34.723 1504.3809 23:37:37.36M 2015-10-06T22:35:30.836Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.890 34.723 1504.3798 23:37:37.56M 2015-10-06T22:35:31.036Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.888 34.721 1504.3788 23:37:37.76M 2015-10-06T22:35:31.243Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.873 34.707 1504.3627 23:37:37.96M 2015-10-06T22:35:31.441Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.872 34.706 1504.3615 23:37:38.18M 2015-10-06T22:35:31.661Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.858 34.692 1504.3461 23:37:38.38M 2015-10-06T22:35:31.851Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.857 34.692 1504.3459 23:37:38.59M 2015-10-06T22:35:32.056Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.857 34.692 1504.3458 23:37:38.78M 2015-10-06T22:35:32.256Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.857 34.691 1504.3469 23:37:39.98M 2015-10-06T22:35:32.456Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.856 34.691 1504.3456 23:37:39.19M 2015-10-06T22:35:32.666Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.856 34.691 1504.3440 23:37:39.39M 2015-10-06T22:35:32.866Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.855 34.690 1504.3414 23:37:39.59M 2015-10-06T22:35:33.066Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.854 34.690 1504.3392 23:37:39.79M 2015-10-06T22:35:33.271Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.854 34.690 1504.3384 23:37:40.01M 2015-10-06T22:35:33.471Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.844 34.678 1504.3330 23:37:40.21M 2015-10-06T22:35:33.678Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.842 34.676 1504.3303 23:37:40.40M 2015-10-06T22:35:33.882Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.838 34.674 1504.3267 23:37:40.60M 2015-10-06T22:35:34.081Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.839 34.674 1504.3269 23:37:40.81M 2015-10-06T22:35:34.286Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.852 34.686 1504.3413 23:37:41.02M 2015-10-06T22:35:34.487Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.853 34.687 1504.3431 23:37:41.22M 2015-10-06T22:35:34.691Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.854 34.687 1504.3441 23:37:41.42M 2015-10-06T22:35:34.891Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.851 34.685 1504.3408 23:37:41.62M 2015-10-06T22:35:35.096Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.850 34.684 1504.3397 23:37:41.82M 2015-10-06T22:35:35.306Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.850 34.684 1504.3385 23:37:42.04M 2015-10-06T22:35:35.501Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.857 34.691 1504.3457 23:37:42.24M 2015-10-06T22:35:35.706Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.858 34.692 1504.3472 23:37:42.44M 2015-10-06T22:35:35.911Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.859 34.693 1504.3466 23:37:42.64M 2015-10-06T22:35:36.127Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.860 34.695 1504.3478 23:37:42.83M 2015-10-06T22:35:36.316Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.861 34.696 1504.3483 23:37:43.07M 2015-10-06T22:35:36.522Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.863 34.697 1504.3486 23:37:43.25M 2015-10-06T22:35:36.722Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.854 34.690 1504.3383 23:37:43.45M 2015-10-06T22:35:36.926Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.852 34.688 1504.3362 23:37:43.65M 2015-10-06T22:35:37.126Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.850 34.687 1504.3344 23:37:43.85M 2015-10-06T22:35:37.332Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.836 34.674 1504.3195 23:37:44.07M 2015-10-06T22:35:37.537Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.835 34.672 1504.3176 23:37:44.27M 2015-10-06T22:35:37.737Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.834 34.671 1504.3174 23:37:44.47M 2015-10-06T22:35:37.942Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.833 34.669 1504.3165 23:37:44.67M 2015-10-06T22:35:38.142Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.832 34.668 1504.3160 23:37:44.86M 2015-10-06T22:35:38.347Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.838 34.674 1504.3232 23:37:45.08M 2015-10-06T22:35:38.551Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.839 34.675 1504.3245 23:37:45.28M 2015-10-06T22:35:38.752Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.840 34.676 1504.3248 23:37:45.48M 2015-10-06T22:35:38.956Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.851 34.687 1504.3373 23:37:45.68M 2015-10-06T22:35:39.157Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.852 34.687 1504.3391 23:37:45.88M 2015-10-06T22:35:39.362Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.853 34.688 1504.3400 23:37:46.10M 2015-10-06T22:35:39.567Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.853 34.688 1504.3416 23:37:46.30M 2015-10-06T22:35:39.767Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.867 34.700 1504.3569 23:37:46.50M 2015-10-06T22:35:39.972Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.867 34.701 1504.3569 23:37:46.70M 2015-10-06T22:35:40.172Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.868 34.701 1504.3575 23:37:46.89M 2015-10-06T22:35:40.422Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.868 34.701 1504.3583 23:37:47.11M 2015-10-06T22:35:40.597Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.867 34.701 1504.3583 23:37:47.36M 2015-10-06T22:35:40.782Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.867 34.701 1504.3574 23:37:47.53M 2015-10-06T22:35:40.987Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.867 34.700 1504.3571 23:37:47.71M 2015-10-06T22:35:41.187Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.866 34.700 1504.3561 23:37:47.91M 2015-10-06T22:35:41.392Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.865 34.699 1504.3552 23:37:48.13M 2015-10-06T22:35:41.597Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.864 34.698 1504.3538 23:37:48.33M 2015-10-06T22:35:41.797Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.862 34.696 1504.3524 23:37:48.53M 2015-10-06T22:35:42.002Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.840 34.676 1504.3278 23:37:48.72M 2015-10-06T22:35:42.207Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.818 34.656 1504.3037 23:37:48.92M 2015-10-06T22:35:42.407Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.805 34.643 1504.2883 23:37:49.15M 2015-10-06T22:35:42.607Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.803 34.642 1504.2861 23:37:49.34M 2015-10-06T22:35:42.812Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.803 34.642 1504.2858 23:37:49.54M 2015-10-06T22:35:43.017Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.791 34.631 1504.2739 23:37:49.74M 2015-10-06T22:35:43.217Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.790 34.630 1504.2723 23:37:49.94M 2015-10-06T22:35:43.422Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.789 34.629 1504.2709 23:37:50.16M 2015-10-06T22:35:43.627Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.788 34.629 1504.2683 23:37:50.36M 2015-10-06T22:35:43.827Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.786 34.628 1504.2653 23:37:50.56M 2015-10-06T22:35:44.032Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.785 34.627 1504.2633 23:37:50.76M 2015-10-06T22:35:44.238Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.785 34.626 1504.2632 23:37:50.96M 2015-10-06T22:35:44.438Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.784 34.625 1504.2617 23:37:51.17M 2015-10-06T22:35:44.642Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.784 34.626 1504.2616 23:37:51.37M 2015-10-06T22:35:44.842Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.784 34.626 1504.2625 23:37:51.57M 2015-10-06T22:35:45.062Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.785 34.626 1504.2631 23:37:51.77M 2015-10-06T22:35:45.278Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.786 34.627 1504.2637 23:37:52.00M 2015-10-06T22:35:45.497Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.787 34.628 1504.2654 23:37:52.19M 2015-10-06T22:35:45.657Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.790 34.630 1504.2693 23:37:52.43M 2015-10-06T22:35:45.878Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.792 34.632 1504.2714 23:37:52.59M 2015-10-06T22:35:46.062Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.794 34.634 1504.2738 23:37:52.78M 2015-10-06T22:35:46.262Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.797 34.636 1504.2770 23:37:53.00M 2015-10-06T22:35:46.467Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.800 34.639 1504.2809 23:37:53.20M 2015-10-06T22:35:46.672Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.802 34.641 1504.2842 23:37:53.40M 2015-10-06T22:35:46.878Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.806 34.644 1504.2882 23:37:53.60M 2015-10-06T22:35:47.077Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.808 34.646 1504.2913 23:37:53.80M 2015-10-06T22:35:47.277Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.812 34.650 1504.2948 23:37:54.02M 2015-10-06T22:35:47.482Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.835 34.671 1504.3202 23:37:54.22M 2015-10-06T22:35:47.687Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.837 34.673 1504.3219 23:37:54.42M 2015-10-06T22:35:47.892Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.839 34.675 1504.3229 23:37:54.62M 2015-10-06T22:35:48.092Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.836 34.673 1504.3197 23:37:54.82M 2015-10-06T22:35:48.292Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.835 34.671 1504.3181 23:37:55.03M 2015-10-06T22:35:48.497Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.833 34.670 1504.3160 23:37:55.23M 2015-10-06T22:35:48.702Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.831 34.668 1504.3145 23:37:55.43M 2015-10-06T22:35:48.902Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.829 34.667 1504.3115 23:37:55.63M 2015-10-06T22:35:49.107Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.827 34.665 1504.3083 23:37:55.83M 2015-10-06T22:35:49.312Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.828 34.666 1504.3087 23:37:56.05M 2015-10-06T22:35:49.532Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.828 34.667 1504.3093 23:37:56.25M 2015-10-06T22:35:49.717Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.863 34.699 1504.3470 23:37:56.46M 2015-10-06T22:35:49.917Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.864 34.700 1504.3468 23:37:56.65M 2015-10-06T22:35:50.122Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.864 34.700 1504.3466 23:37:56.84M 2015-10-06T22:35:50.327Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.864 34.700 1504.3475 23:37:57.06M 2015-10-06T22:35:50.527Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.877 34.712 1504.3621 23:37:57.26M 2015-10-06T22:35:50.758Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.879 34.714 1504.3639 23:37:57.46M 2015-10-06T22:35:50.932Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.881 34.716 1504.3658 23:37:57.66M 2015-10-06T22:35:51.137Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.882 34.717 1504.3671 23:37:57.86M 2015-10-06T22:35:51.342Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.907 34.740 1504.3940 23:37:58.08M 2015-10-06T22:35:51.542Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.917 34.749 1504.4053 23:37:58.28M 2015-10-06T22:35:51.747Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4241 23:37:58.48M 2015-10-06T22:35:51.947Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4260 23:37:58.67M 2015-10-06T22:35:52.152Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.767 1504.4281 23:37:58.87M 2015-10-06T22:35:52.357Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.939 34.769 1504.4321 23:37:59.09M 2015-10-06T22:35:52.557Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.942 34.771 1504.4357 23:37:59.29M 2015-10-06T22:35:52.762Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.942 34.771 1504.4355 23:37:59.49M 2015-10-06T22:35:52.962Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.765 1504.4288 23:37:59.69M 2015-10-06T22:35:53.167Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.920 34.751 1504.4128 23:37:59.89M 2015-10-06T22:35:53.372Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.919 34.750 1504.4114 23:38:00.11M 2015-10-06T22:35:53.572Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.886 34.719 1504.3752 23:38:00.31M 2015-10-06T22:35:53.777Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.886 34.719 1504.3752 23:38:00.50M 2015-10-06T22:35:53.997Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.883 34.716 1504.3717 23:38:00.70M 2015-10-06T22:35:54.198Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.873 34.707 1504.3619 23:38:00.92M 2015-10-06T22:35:54.387Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.859 34.694 1504.3478 23:38:01.12M 2015-10-06T22:35:54.587Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.858 34.692 1504.3466 23:38:01.32M 2015-10-06T22:35:54.792Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.836 34.673 1504.3224 23:38:01.52M 2015-10-06T22:35:54.997Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.817 34.655 1504.3010 23:38:01.72M 2015-10-06T22:35:55.197Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.816 34.654 1504.2985 23:38:01.92M 2015-10-06T22:35:55.402Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.814 34.653 1504.2969 23:38:02.14M 2015-10-06T22:35:55.638Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.830 34.668 1504.3132 23:38:02.34M 2015-10-06T22:35:55.807Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.837 34.674 1504.3215 23:38:02.54M 2015-10-06T22:35:56.012Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.838 34.675 1504.3228 23:38:02.74M 2015-10-06T22:35:56.212Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.838 34.675 1504.3231 23:38:02.93M 2015-10-06T22:35:56.417Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.832 34.669 1504.3156 23:38:03.15M 2015-10-06T22:35:56.617Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.816 34.654 1504.2983 23:38:03.35M 2015-10-06T22:35:56.822Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.815 34.653 1504.2980 23:38:03.55M 2015-10-06T22:35:57.027Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.813 34.652 1504.2960 23:38:03.75M 2015-10-06T22:35:57.227Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.812 34.650 1504.2944 23:38:03.95M 2015-10-06T22:35:57.427Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.811 34.650 1504.2930 23:38:04.17M 2015-10-06T22:35:57.632Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.810 34.649 1504.2924 23:38:04.36M 2015-10-06T22:35:57.838Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.836 34.673 1504.3198 23:38:04.57M 2015-10-06T22:35:58.042Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.845 34.681 1504.3304 23:38:04.77M 2015-10-06T22:35:58.242Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.846 34.682 1504.3317 23:38:04.96M 2015-10-06T22:35:58.462Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.861 34.696 1504.3481 23:38:05.18M 2015-10-06T22:35:58.647Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.862 34.696 1504.3500 23:38:05.40M 2015-10-06T22:35:58.852Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.864 34.698 1504.3514 23:38:05.58M 2015-10-06T22:35:59.057Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.865 34.699 1504.3540 23:38:05.78M 2015-10-06T22:35:59.257Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.867 34.701 1504.3544 23:38:06.00M 2015-10-06T22:35:59.462Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.868 34.702 1504.3551 23:38:06.19M 2015-10-06T22:35:59.662Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.869 34.703 1504.3553 23:38:06.40M 2015-10-06T22:35:59.867Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.870 34.704 1504.3561 23:38:06.59M