2015-10-06T22:34:00.072Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.950 34.778 1504.4467 23:36:06.79M 2015-10-06T22:34:00.272Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.951 34.778 1504.4486 23:36:07.01M 2015-10-06T22:34:00.477Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.951 34.777 1504.4497 23:36:07.21M 2015-10-06T22:34:00.682Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.951 34.777 1504.4503 23:36:07.41M 2015-10-06T22:34:00.882Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.951 34.777 1504.4507 23:36:07.61M 2015-10-06T22:34:01.087Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.951 34.777 1504.4517 23:36:07.80M 2015-10-06T22:34:01.287Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.951 34.777 1504.4529 23:36:08.02M 2015-10-06T22:34:01.492Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.951 34.777 1504.4525 23:36:08.22M 2015-10-06T22:34:01.692Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.951 34.777 1504.4519 23:36:08.42M 2015-10-06T22:34:01.897Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.951 34.778 1504.4515 23:36:08.62M 2015-10-06T22:34:02.102Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.952 34.778 1504.4508 23:36:08.82M 2015-10-06T22:34:02.323Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.952 34.779 1504.4490 23:36:09.04M 2015-10-06T22:34:02.508Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.952 34.779 1504.4492 23:36:09.25M 2015-10-06T22:34:02.712Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.952 34.779 1504.4482 23:36:09.44M 2015-10-06T22:34:02.913Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.952 34.779 1504.4500 23:36:09.64M 2015-10-06T22:34:03.118Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.952 34.779 1504.4493 23:36:09.83M 2015-10-06T22:34:03.318Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.951 34.778 1504.4489 23:36:10.05M 2015-10-06T22:34:03.523Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.951 34.778 1504.4484 23:36:10.25M 2015-10-06T22:34:03.728Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.951 34.778 1504.4482 23:36:10.45M 2015-10-06T22:34:03.927Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.951 34.779 1504.4474 23:36:10.65M 2015-10-06T22:34:04.132Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.951 34.779 1504.4468 23:36:10.85M 2015-10-06T22:34:04.337Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.951 34.779 1504.4457 23:36:11.07M 2015-10-06T22:34:04.537Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.951 34.780 1504.4447 23:36:11.27M 2015-10-06T22:34:04.743Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.951 34.780 1504.4446 23:36:11.47M 2015-10-06T22:34:04.942Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.951 34.780 1504.4441 23:36:11.67M 2015-10-06T22:34:05.143Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.951 34.780 1504.4432 23:36:11.87M 2015-10-06T22:34:05.347Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.951 34.780 1504.4438 23:36:12.08M 2015-10-06T22:34:05.553Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.951 34.780 1504.4441 23:36:12.28M 2015-10-06T22:34:05.757Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.951 34.780 1504.4435 23:36:12.48M 2015-10-06T22:34:05.958Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.951 34.780 1504.4432 23:36:12.68M 2015-10-06T22:34:06.163Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.951 34.781 1504.4430 23:36:12.88M 2015-10-06T22:34:06.578Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.951 34.781 1504.4421 23:36:13.10M 2015-10-06T22:34:06.578Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.952 34.781 1504.4423 23:36:13.39M 2015-10-06T22:34:06.798Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.951 34.781 1504.4423 23:36:13.51M 2015-10-06T22:34:06.983Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.951 34.780 1504.4418 23:36:13.72M 2015-10-06T22:34:07.188Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.951 34.781 1504.4417 23:36:13.90M 2015-10-06T22:34:07.393Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.951 34.781 1504.4415 23:36:14.12M 2015-10-06T22:34:07.593Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.951 34.780 1504.4419 23:36:14.32M 2015-10-06T22:34:07.798Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.951 34.780 1504.4423 23:36:14.52M 2015-10-06T22:34:07.998Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.951 34.780 1504.4426 23:36:14.72M 2015-10-06T22:34:08.203Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.951 34.780 1504.4427 23:36:14.92M 2015-10-06T22:34:08.403Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.951 34.780 1504.4434 23:36:15.14M 2015-10-06T22:34:08.608Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.951 34.780 1504.4436 23:36:15.33M 2015-10-06T22:34:08.813Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.951 34.780 1504.4445 23:36:15.54M 2015-10-06T22:34:09.013Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.947 34.776 1504.4399 23:36:15.73M 2015-10-06T22:34:09.218Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.947 34.776 1504.4388 23:36:15.93M 2015-10-06T22:34:09.423Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.947 34.776 1504.4388 23:36:16.15M 2015-10-06T22:34:09.623Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.947 34.776 1504.4390 23:36:16.35M 2015-10-06T22:34:09.828Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.946 34.776 1504.4387 23:36:16.55M 2015-10-06T22:34:10.033Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.946 34.776 1504.4384 23:36:16.75M 2015-10-06T22:34:10.233Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.945 34.775 1504.4373 23:36:16.95M 2015-10-06T22:34:10.433Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.945 34.774 1504.4379 23:36:17.16M 2015-10-06T22:34:10.643Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.944 34.774 1504.4376 23:36:17.37M 2015-10-06T22:34:10.843Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.907 34.739 1504.3966 23:36:17.57M 2015-10-06T22:34:11.048Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.901 34.734 1504.3906 23:36:17.76M 2015-10-06T22:34:11.268Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.888 34.721 1504.3756 23:36:17.97M 2015-10-06T22:34:11.453Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.871 34.706 1504.3578 23:36:18.20M 2015-10-06T22:34:11.653Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.870 34.704 1504.3564 23:36:18.38M 2015-10-06T22:34:11.858Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.867 34.702 1504.3534 23:36:18.58M 2015-10-06T22:34:12.058Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.868 34.703 1504.3540 23:36:18.78M 2015-10-06T22:34:12.263Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.868 34.703 1504.3551 23:36:19.00M 2015-10-06T22:34:12.468Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.869 34.704 1504.3558 23:36:19.20M 2015-10-06T22:34:12.668Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.870 34.704 1504.3568 23:36:19.40M 2015-10-06T22:34:12.873Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.870 34.705 1504.3573 23:36:19.59M 2015-10-06T22:34:13.073Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.871 34.706 1504.3578 23:36:19.79M 2015-10-06T22:34:13.278Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.872 34.706 1504.3590 23:36:20.01M 2015-10-06T22:34:13.483Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.873 34.707 1504.3599 23:36:20.21M 2015-10-06T22:34:13.718Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.873 34.707 1504.3605 23:36:20.41M 2015-10-06T22:34:13.888Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.873 34.708 1504.3599 23:36:20.61M 2015-10-06T22:34:14.093Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.874 34.707 1504.3639 23:36:20.81M 2015-10-06T22:34:14.293Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.874 34.707 1504.3639 23:36:21.03M 2015-10-06T22:34:14.498Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.874 34.706 1504.3636 23:36:21.23M 2015-10-06T22:34:14.698Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.874 34.706 1504.3644 23:36:21.43M 2015-10-06T22:34:14.918Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.873 34.706 1504.3633 23:36:21.62M 2015-10-06T22:34:15.103Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.872 34.705 1504.3629 23:36:21.83M 2015-10-06T22:34:15.308Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.872 34.705 1504.3622 23:36:22.04M 2015-10-06T22:34:15.518Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.872 34.705 1504.3613 23:36:22.24M 2015-10-06T22:34:15.728Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.872 34.705 1504.3615 23:36:22.44M 2015-10-06T22:34:15.918Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.872 34.706 1504.3613 23:36:22.66M 2015-10-06T22:34:16.118Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.872 34.706 1504.3602 23:36:22.84M 2015-10-06T22:34:16.323Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.871 34.705 1504.3593 23:36:23.05M 2015-10-06T22:34:16.528Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.870 34.704 1504.3575 23:36:23.25M 2015-10-06T22:34:16.728Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.869 34.703 1504.3562 23:36:23.45M 2015-10-06T22:34:16.958Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.868 34.703 1504.3551 23:36:23.65M 2015-10-06T22:34:17.138Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.871 34.706 1504.3579 23:36:23.85M 2015-10-06T22:34:17.338Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.871 34.706 1504.3577 23:36:24.07M 2015-10-06T22:34:17.543Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.871 34.706 1504.3586 23:36:24.27M 2015-10-06T22:34:17.743Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.873 34.707 1504.3599 23:36:24.47M 2015-10-06T22:34:17.943Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.873 34.707 1504.3612 23:36:24.67M 2015-10-06T22:34:18.153Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.874 34.708 1504.3628 23:36:24.87M 2015-10-06T22:34:18.353Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.875 34.709 1504.3641 23:36:25.09M 2015-10-06T22:34:18.558Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.876 34.709 1504.3658 23:36:25.29M 2015-10-06T22:34:18.758Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.876 34.709 1504.3657 23:36:25.49M 2015-10-06T22:34:18.963Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.876 34.710 1504.3662 23:36:25.68M 2015-10-06T22:34:19.168Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.877 34.710 1504.3662 23:36:25.88M 2015-10-06T22:34:19.398Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.877 34.710 1504.3657 23:36:26.10M 2015-10-06T22:34:19.573Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.877 34.710 1504.3652 23:36:26.30M 2015-10-06T22:34:19.773Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.876 34.710 1504.3633 23:36:26.50M 2015-10-06T22:34:19.978Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.875 34.710 1504.3619 23:36:26.70M 2015-10-06T22:34:20.198Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.874 34.709 1504.3610 23:36:26.90M 2015-10-06T22:34:20.398Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.873 34.708 1504.3596 23:36:27.14M 2015-10-06T22:34:20.583Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.859 34.695 1504.3441 23:36:27.32M 2015-10-06T22:34:20.788Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.857 34.693 1504.3424 23:36:27.51M 2015-10-06T22:34:20.993Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.856 34.692 1504.3411 23:36:27.71M 2015-10-06T22:34:21.198Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.861 34.696 1504.3461 23:36:27.91M 2015-10-06T22:34:21.398Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.862 34.698 1504.3469 23:36:28.13M 2015-10-06T22:34:21.603Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.864 34.699 1504.3479 23:36:28.33M 2015-10-06T22:34:21.803Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.865 34.701 1504.3492 23:36:28.53M 2015-10-06T22:34:22.008Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.866 34.702 1504.3505 23:36:28.73M 2015-10-06T22:34:22.213Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.868 34.704 1504.3514 23:36:28.93M 2015-10-06T22:34:22.413Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.869 34.705 1504.3525 23:36:29.15M 2015-10-06T22:34:22.618Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.870 34.706 1504.3551 23:36:29.35M 2015-10-06T22:34:22.818Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.870 34.705 1504.3561 23:36:29.55M 2015-10-06T22:34:23.023Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.870 34.705 1504.3562 23:36:29.74M 2015-10-06T22:34:23.223Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.870 34.705 1504.3563 23:36:29.94M 2015-10-06T22:34:23.428Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.870 34.705 1504.3561 23:36:30.16M 2015-10-06T22:34:23.633Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.870 34.705 1504.3552 23:36:30.36M 2015-10-06T22:34:23.833Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.870 34.705 1504.3550 23:36:30.56M 2015-10-06T22:34:24.038Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.870 34.705 1504.3551 23:36:30.76M 2015-10-06T22:34:24.238Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.870 34.705 1504.3552 23:36:30.96M 2015-10-06T22:34:24.443Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.871 34.706 1504.3562 23:36:31.18M 2015-10-06T22:34:24.663Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.871 34.706 1504.3561 23:36:31.38M 2015-10-06T22:34:24.848Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.872 34.707 1504.3574 23:36:31.59M 2015-10-06T22:34:25.053Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.873 34.708 1504.3589 23:36:31.77M 2015-10-06T22:34:25.258Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.874 34.708 1504.3606 23:36:31.97M 2015-10-06T22:34:25.458Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.875 34.709 1504.3625 23:36:32.19M 2015-10-06T22:34:25.663Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.876 34.710 1504.3630 23:36:32.39M 2015-10-06T22:34:25.863Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.876 34.710 1504.3627 23:36:32.59M 2015-10-06T22:34:26.068Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.877 34.711 1504.3641 23:36:32.79M 2015-10-06T22:34:26.273Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.877 34.711 1504.3646 23:36:33.01M 2015-10-06T22:34:26.473Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.877 34.711 1504.3647 23:36:33.21M 2015-10-06T22:34:26.678Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.878 34.711 1504.3652 23:36:33.40M 2015-10-06T22:34:26.878Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.878 34.711 1504.3647 23:36:33.60M 2015-10-06T22:34:27.083Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.877 34.711 1504.3638 23:36:33.80M 2015-10-06T22:34:27.283Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.877 34.711 1504.3644 23:36:34.02M 2015-10-06T22:34:27.488Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.876 34.710 1504.3635 23:36:34.22M 2015-10-06T22:34:27.694Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.875 34.709 1504.3633 23:36:34.42M 2015-10-06T22:34:27.899Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.874 34.708 1504.3612 23:36:34.62M 2015-10-06T22:34:28.099Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.873 34.707 1504.3602 23:36:34.82M 2015-10-06T22:34:28.304Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.871 34.706 1504.3585 23:36:35.04M 2015-10-06T22:34:28.504Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.869 34.704 1504.3564 23:36:35.24M 2015-10-06T22:34:28.709Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.867 34.703 1504.3538 23:36:35.43M 2015-10-06T22:34:28.908Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.866 34.701 1504.3524 23:36:35.63M 2015-10-06T22:34:29.129Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.865 34.701 1504.3510 23:36:35.83M 2015-10-06T22:34:29.327Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.865 34.700 1504.3494 23:36:36.07M 2015-10-06T22:34:29.519Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.864 34.700 1504.3491 23:36:36.25M 2015-10-06T22:34:29.724Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.864 34.700 1504.3491 23:36:36.45M 2015-10-06T22:34:29.924Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.865 34.700 1504.3496 23:36:36.65M 2015-10-06T22:34:30.129Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.866 34.701 1504.3513 23:36:36.85M 2015-10-06T22:34:30.334Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.866 34.702 1504.3514 23:36:37.07M 2015-10-06T22:34:30.534Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.866 34.702 1504.3519 23:36:37.27M 2015-10-06T22:34:30.739Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.866 34.702 1504.3521 23:36:37.46M 2015-10-06T22:34:30.958Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.866 34.702 1504.3521 23:36:37.66M 2015-10-06T22:34:31.144Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.867 34.702 1504.3529 23:36:37.86M 2015-10-06T22:34:31.349Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.867 34.702 1504.3541 23:36:38.08M 2015-10-06T22:34:31.549Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.868 34.703 1504.3540 23:36:38.28M 2015-10-06T22:34:31.758Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.869 34.703 1504.3551 23:36:38.48M 2015-10-06T22:34:31.954Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.869 34.704 1504.3556 23:36:38.68M 2015-10-06T22:34:32.160Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.870 34.705 1504.3561 23:36:38.88M 2015-10-06T22:34:32.364Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.871 34.706 1504.3575 23:36:39.10M 2015-10-06T22:34:32.564Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.872 34.706 1504.3569 23:36:39.30M 2015-10-06T22:34:32.764Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.872 34.706 1504.3573 23:36:39.50M 2015-10-06T22:34:32.974Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.872 34.706 1504.3569 23:36:39.69M 2015-10-06T22:34:33.174Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.871 34.706 1504.3561 23:36:39.89M 2015-10-06T22:34:33.379Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.871 34.706 1504.3571 23:36:40.11M 2015-10-06T22:34:33.601Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.871 34.706 1504.3562 23:36:40.31M 2015-10-06T22:34:33.784Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.871 34.706 1504.3557 23:36:40.53M 2015-10-06T22:34:33.989Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.871 34.706 1504.3556 23:36:40.71M 2015-10-06T22:34:34.189Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.871 34.706 1504.3562 23:36:40.91M 2015-10-06T22:34:34.394Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.871 34.706 1504.3564 23:36:41.13M 2015-10-06T22:34:34.598Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.871 34.706 1504.3568 23:36:41.32M 2015-10-06T22:34:34.794Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.872 34.707 1504.3569 23:36:41.52M 2015-10-06T22:34:34.999Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.872 34.706 1504.3573 23:36:41.72M 2015-10-06T22:34:35.204Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.871 34.706 1504.3578 23:36:41.92M 2015-10-06T22:34:35.409Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.871 34.705 1504.3578 23:36:42.14M 2015-10-06T22:34:35.609Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.864 34.699 1504.3514 23:36:42.34M 2015-10-06T22:34:35.814Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.863 34.697 1504.3499 23:36:42.54M 2015-10-06T22:34:36.019Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.861 34.696 1504.3480 23:36:42.74M 2015-10-06T22:34:36.219Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.857 34.692 1504.3428 23:36:42.94M 2015-10-06T22:34:36.424Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.857 34.692 1504.3442 23:36:43.16M 2015-10-06T22:34:36.638Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.858 34.693 1504.3450 23:36:43.36M 2015-10-06T22:34:36.829Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.858 34.693 1504.3446 23:36:43.56M 2015-10-06T22:34:37.029Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.858 34.693 1504.3453 23:36:43.75M 2015-10-06T22:34:37.234Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.859 34.694 1504.3459 23:36:43.95M 2015-10-06T22:34:37.440Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.860 34.695 1504.3483 23:36:44.17M 2015-10-06T22:34:37.644Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.862 34.696 1504.3503 23:36:44.37M 2015-10-06T22:34:37.844Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.862 34.696 1504.3510 23:36:44.57M 2015-10-06T22:34:38.064Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.862 34.696 1504.3506 23:36:44.77M 2015-10-06T22:34:38.249Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.854 34.689 1504.3414 23:36:45.00M 2015-10-06T22:34:38.454Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.853 34.688 1504.3396 23:36:45.19M 2015-10-06T22:34:38.659Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.851 34.687 1504.3383 23:36:45.39M 2015-10-06T22:34:38.859Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.834 34.671 1504.3186 23:36:45.59M 2015-10-06T22:34:39.064Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.832 34.670 1504.3163 23:36:45.78M 2015-10-06T22:34:39.264Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.830 34.667 1504.3137 23:36:46.00M 2015-10-06T22:34:39.464Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.811 34.650 1504.2932 23:36:46.20M 2015-10-06T22:34:39.674Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.810 34.649 1504.2916 23:36:46.40M 2015-10-06T22:34:39.874Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.809 34.648 1504.2902 23:36:46.60M 2015-10-06T22:34:40.080Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.812 34.651 1504.2932 23:36:46.80M 2015-10-06T22:34:40.284Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.813 34.651 1504.2946 23:36:47.02M 2015-10-06T22:34:40.484Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.824 34.661 1504.3076 23:36:47.22M 2015-10-06T22:34:40.684Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.825 34.662 1504.3079 23:36:47.42M 2015-10-06T22:34:40.889Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.839 34.675 1504.3239 23:36:47.61M 2015-10-06T22:34:41.094Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.841 34.677 1504.3258 23:36:47.81M 2015-10-06T22:34:41.294Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.842 34.678 1504.3274 23:36:48.03M 2015-10-06T22:34:41.499Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.843 34.681 1504.3239 23:36:48.23M 2015-10-06T22:34:41.718Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.844 34.682 1504.3241 23:36:48.43M 2015-10-06T22:34:41.904Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.845 34.683 1504.3252 23:36:48.63M 2015-10-06T22:34:42.109Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.846 34.684 1504.3251 23:36:48.83M 2015-10-06T22:34:42.314Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.846 34.684 1504.3260 23:36:49.05M 2015-10-06T22:34:42.529Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.845 34.683 1504.3240 23:36:49.25M 2015-10-06T22:34:42.714Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.843 34.682 1504.3228 23:36:49.46M 2015-10-06T22:34:42.919Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.842 34.681 1504.3213 23:36:49.64M 2015-10-06T22:34:43.124Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.841 34.679 1504.3207 23:36:49.84M 2015-10-06T22:34:43.324Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.840 34.678 1504.3208 23:36:50.06M 2015-10-06T22:34:43.529Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.839 34.677 1504.3202 23:36:50.26M 2015-10-06T22:34:43.729Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.838 34.675 1504.3193 23:36:50.46M 2015-10-06T22:34:43.934Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.836 34.674 1504.3190 23:36:50.66M 2015-10-06T22:34:44.139Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.834 34.671 1504.3170 23:36:50.86M 2015-10-06T22:34:44.339Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.832 34.669 1504.3162 23:36:51.08M 2015-10-06T22:34:44.544Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.831 34.668 1504.3158 23:36:51.27M 2015-10-06T22:34:44.749Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.830 34.667 1504.3151 23:36:51.48M 2015-10-06T22:34:44.949Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.829 34.666 1504.3140 23:36:51.67M 2015-10-06T22:34:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.828 34.665 1504.3135 23:36:51.87M 2015-10-06T22:34:45.399Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.828 34.665 1504.3127 23:36:52.09M 2015-10-06T22:34:45.598Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.827 34.664 1504.3114 23:36:52.29M 2015-10-06T22:34:45.764Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.827 34.664 1504.3104 23:36:52.49M 2015-10-06T22:34:45.964Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.826 34.663 1504.3086 23:36:52.69M 2015-10-06T22:34:46.169Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.825 34.663 1504.3077 23:36:52.89M 2015-10-06T22:34:46.369Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.824 34.662 1504.3065 23:36:53.11M 2015-10-06T22:34:46.574Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.823 34.661 1504.3052 23:36:53.30M 2015-10-06T22:34:46.774Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.822 34.660 1504.3047 23:36:53.50M 2015-10-06T22:34:46.999Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.821 34.659 1504.3035 23:36:53.70M 2015-10-06T22:34:47.184Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.821 34.659 1504.3035 23:36:53.92M 2015-10-06T22:34:47.398Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.820 34.659 1504.3029 23:36:54.12M 2015-10-06T22:34:47.590Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.819 34.658 1504.3010 23:36:54.32M 2015-10-06T22:34:47.789Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.819 34.657 1504.3003 23:36:54.52M 2015-10-06T22:34:47.994Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.818 34.656 1504.2993 23:36:54.72M 2015-10-06T22:34:48.200Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.817 34.656 1504.2983 23:36:54.91M 2015-10-06T22:34:48.437Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.817 34.655 1504.2985 23:36:55.14M 2015-10-06T22:34:48.604Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.817 34.656 1504.2981 23:36:55.34M 2015-10-06T22:34:48.809Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.817 34.656 1504.2991 23:36:55.53M 2015-10-06T22:34:49.014Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.818 34.656 1504.3002 23:36:55.74M 2015-10-06T22:34:49.214Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.818 34.656 1504.3005 23:36:55.93M 2015-10-06T22:34:49.414Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.818 34.656 1504.3015 23:36:56.15M 2015-10-06T22:34:49.619Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.818 34.656 1504.3022 23:36:56.35M 2015-10-06T22:34:49.824Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.818 34.658 1504.2991 23:36:56.55M 2015-10-06T22:34:50.024Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.818 34.658 1504.2981 23:36:56.75M 2015-10-06T22:34:50.238Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.819 34.658 1504.2974 23:36:56.95M 2015-10-06T22:34:50.429Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.819 34.659 1504.2971 23:36:57.16M 2015-10-06T22:34:50.635Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.819 34.659 1504.2979 23:36:57.36M 2015-10-06T22:34:50.835Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.819 34.659 1504.2977 23:36:57.56M 2015-10-06T22:34:51.041Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.820 34.660 1504.2982 23:36:57.76M 2015-10-06T22:34:51.245Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.820 34.660 1504.2981 23:36:57.96M 2015-10-06T22:34:51.465Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.820 34.660 1504.2976 23:36:58.18M 2015-10-06T22:34:51.649Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.819 34.659 1504.2971 23:36:58.40M 2015-10-06T22:34:51.854Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.819 34.659 1504.2966 23:36:58.58M 2015-10-06T22:34:52.054Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.818 34.658 1504.2966 23:36:58.78M 2015-10-06T22:34:52.259Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.818 34.658 1504.2966 23:36:59.00M 2015-10-06T22:34:52.465Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.819 34.658 1504.2983 23:36:59.19M 2015-10-06T22:34:52.665Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.819 34.659 1504.2991 23:36:59.40M 2015-10-06T22:34:52.870Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.820 34.659 1504.2997 23:36:59.59M 2015-10-06T22:34:53.075Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.821 34.660 1504.3015 23:36:59.79M 2015-10-06T22:34:53.275Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.822 34.660 1504.3036 23:37:00.01M 2015-10-06T22:34:53.480Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.823 34.660 1504.3058 23:37:00.21M 2015-10-06T22:34:53.682Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.824 34.661 1504.3065 23:37:00.41M 2015-10-06T22:34:53.885Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.824 34.661 1504.3076 23:37:00.61M 2015-10-06T22:34:54.090Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.824 34.661 1504.3074 23:37:00.81M 2015-10-06T22:34:54.290Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.823 34.661 1504.3060 23:37:01.03M 2015-10-06T22:34:54.490Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.823 34.660 1504.3063 23:37:01.22M 2015-10-06T22:34:54.695Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.827 34.664 1504.3115 23:37:01.42M 2015-10-06T22:34:54.900Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.825 34.662 1504.3097 23:37:01.62M 2015-10-06T22:34:55.105Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.825 34.662 1504.3099 23:37:01.82M 2015-10-06T22:34:55.305Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.825 34.662 1504.3093 23:37:02.04M 2015-10-06T22:34:55.510Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.825 34.662 1504.3085 23:37:02.24M 2015-10-06T22:34:55.710Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.825 34.662 1504.3083 23:37:02.44M 2015-10-06T22:34:55.930Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.825 34.662 1504.3077 23:37:02.64M 2015-10-06T22:34:56.115Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.825 34.662 1504.3080 23:37:02.85M 2015-10-06T22:34:56.321Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.823 34.662 1504.3054 23:37:03.06M 2015-10-06T22:34:56.558Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.824 34.662 1504.3049 23:37:03.25M 2015-10-06T22:34:56.725Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.824 34.662 1504.3052 23:37:03.45M 2015-10-06T22:34:56.930Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.824 34.662 1504.3062 23:37:03.65M 2015-10-06T22:34:57.130Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.819 34.658 1504.3022 23:37:03.85M 2015-10-06T22:34:57.335Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.807 34.646 1504.2887 23:37:04.07M 2015-10-06T22:34:57.540Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.805 34.645 1504.2864 23:37:04.27M 2015-10-06T22:34:57.740Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.805 34.644 1504.2860 23:37:04.47M 2015-10-06T22:34:57.945Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.810 34.649 1504.2914 23:37:04.67M 2015-10-06T22:34:58.145Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.840 34.677 1504.3240 23:37:04.87M 2015-10-06T22:34:58.350Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.846 34.682 1504.3308 23:37:05.09M 2015-10-06T22:34:58.555Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.846 34.683 1504.3307 23:37:05.28M 2015-10-06T22:34:58.755Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.846 34.683 1504.3303 23:37:05.48M 2015-10-06T22:34:58.961Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.848 34.684 1504.3318 23:37:05.68M 2015-10-06T22:34:59.160Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.880 34.714 1504.3669 23:37:05.88M 2015-10-06T22:34:59.365Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.880 34.714 1504.3669 23:37:06.10M 2015-10-06T22:34:59.565Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.880 34.715 1504.3667 23:37:06.30M 2015-10-06T22:34:59.770Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.881 34.716 1504.3680 23:37:06.50M 2015-10-06T22:34:59.975Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.899 34.732 1504.3879 23:37:06.70M