2015-10-06T22:33:00.198Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.964 34.791 1504.4623 23:35:06.89M 2015-10-06T22:33:00.385Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.965 34.791 1504.4624 23:35:07.11M 2015-10-06T22:33:00.585Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.964 34.790 1504.4630 23:35:07.31M 2015-10-06T22:33:00.785Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.964 34.790 1504.4635 23:35:07.51M 2015-10-06T22:33:00.990Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.964 34.790 1504.4625 23:35:07.71M 2015-10-06T22:33:01.195Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.963 34.790 1504.4614 23:35:07.91M 2015-10-06T22:33:01.395Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.963 34.789 1504.4601 23:35:08.13M 2015-10-06T22:33:01.601Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.962 34.789 1504.4590 23:35:08.33M 2015-10-06T22:33:01.805Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.961 34.788 1504.4579 23:35:08.53M 2015-10-06T22:33:02.005Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.960 34.788 1504.4567 23:35:08.72M 2015-10-06T22:33:02.210Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.959 34.787 1504.4558 23:35:08.92M 2015-10-06T22:33:02.415Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.959 34.786 1504.4554 23:35:09.14M 2015-10-06T22:33:02.615Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.786 1504.4552 23:35:09.34M 2015-10-06T22:33:02.820Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.786 1504.4552 23:35:09.54M 2015-10-06T22:33:03.020Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.959 34.786 1504.4539 23:35:09.74M 2015-10-06T22:33:03.225Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.958 34.786 1504.4530 23:35:09.94M 2015-10-06T22:33:03.425Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.786 1504.4531 23:35:10.15M 2015-10-06T22:33:03.630Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4536 23:35:10.35M 2015-10-06T22:33:03.835Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.959 34.787 1504.4543 23:35:10.55M 2015-10-06T22:33:04.035Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.959 34.788 1504.4535 23:35:10.75M 2015-10-06T22:33:04.255Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4534 23:35:10.95M 2015-10-06T22:33:04.478Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4540 23:35:11.19M 2015-10-06T22:33:04.645Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4537 23:35:11.37M 2015-10-06T22:33:04.850Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4536 23:35:11.57M 2015-10-06T22:33:05.050Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4550 23:35:11.77M 2015-10-06T22:33:05.255Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4551 23:35:11.97M 2015-10-06T22:33:05.455Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4545 23:35:12.19M 2015-10-06T22:33:05.660Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.787 1504.4537 23:35:12.38M 2015-10-06T22:33:05.860Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.786 1504.4528 23:35:12.58M 2015-10-06T22:33:06.065Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4514 23:35:12.78M 2015-10-06T22:33:06.270Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4514 23:35:13.00M 2015-10-06T22:33:06.470Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4523 23:35:13.20M 2015-10-06T22:33:06.675Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4520 23:35:13.40M 2015-10-06T22:33:06.881Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4524 23:35:13.60M 2015-10-06T22:33:07.081Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4489 23:35:13.80M 2015-10-06T22:33:07.285Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.954 34.781 1504.4502 23:35:14.02M 2015-10-06T22:33:07.490Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.782 1504.4501 23:35:14.22M 2015-10-06T22:33:07.690Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.781 1504.4501 23:35:14.41M 2015-10-06T22:33:07.890Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.781 1504.4493 23:35:14.61M 2015-10-06T22:33:08.095Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.780 1504.4484 23:35:14.81M 2015-10-06T22:33:08.300Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.952 34.779 1504.4480 23:35:15.03M 2015-10-06T22:33:08.505Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.951 34.778 1504.4465 23:35:15.23M 2015-10-06T22:33:08.720Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.778 1504.4462 23:35:15.43M 2015-10-06T22:33:08.910Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.778 1504.4457 23:35:15.64M 2015-10-06T22:33:09.110Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.949 34.777 1504.4448 23:35:15.83M 2015-10-06T22:33:09.315Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.949 34.777 1504.4436 23:35:16.05M 2015-10-06T22:33:09.521Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.948 34.776 1504.4418 23:35:16.25M 2015-10-06T22:33:09.720Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.947 34.776 1504.4410 23:35:16.44M 2015-10-06T22:33:09.925Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.947 34.775 1504.4406 23:35:16.64M 2015-10-06T22:33:10.158Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.946 34.775 1504.4402 23:35:16.84M 2015-10-06T22:33:10.330Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.946 34.775 1504.4393 23:35:17.06M 2015-10-06T22:33:10.530Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.946 34.775 1504.4393 23:35:17.26M 2015-10-06T22:33:10.735Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.946 34.776 1504.4386 23:35:17.46M 2015-10-06T22:33:10.940Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.946 34.776 1504.4374 23:35:17.66M 2015-10-06T22:33:11.140Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.945 34.775 1504.4362 23:35:17.86M 2015-10-06T22:33:11.345Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.945 34.775 1504.4348 23:35:18.08M 2015-10-06T22:33:11.545Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.944 34.775 1504.4348 23:35:18.28M 2015-10-06T22:33:11.750Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.944 34.775 1504.4340 23:35:18.47M 2015-10-06T22:33:11.955Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.944 34.775 1504.4340 23:35:18.67M 2015-10-06T22:33:12.155Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.944 34.775 1504.4335 23:35:18.87M 2015-10-06T22:33:12.360Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.949 34.779 1504.4387 23:35:19.09M 2015-10-06T22:33:12.560Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.949 34.779 1504.4391 23:35:19.29M 2015-10-06T22:33:12.765Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.942 34.772 1504.4320 23:35:19.49M 2015-10-06T22:33:12.970Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.940 34.771 1504.4301 23:35:19.69M 2015-10-06T22:33:13.198Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.770 1504.4275 23:35:19.89M 2015-10-06T22:33:13.375Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4232 23:35:20.12M 2015-10-06T22:33:13.575Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.767 1504.4240 23:35:20.31M 2015-10-06T22:33:13.780Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4249 23:35:20.50M 2015-10-06T22:33:13.985Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4258 23:35:20.70M 2015-10-06T22:33:14.190Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.769 1504.4271 23:35:20.90M 2015-10-06T22:33:14.390Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.939 34.770 1504.4285 23:35:21.12M 2015-10-06T22:33:14.590Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.941 34.771 1504.4296 23:35:21.32M 2015-10-06T22:33:14.795Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.942 34.773 1504.4312 23:35:21.52M 2015-10-06T22:33:15.000Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.942 34.773 1504.4315 23:35:21.72M 2015-10-06T22:33:15.200Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.943 34.773 1504.4319 23:35:21.92M 2015-10-06T22:33:15.405Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.943 34.774 1504.4327 23:35:22.13M 2015-10-06T22:33:15.610Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.944 34.775 1504.4338 23:35:22.33M 2015-10-06T22:33:15.810Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.943 34.773 1504.4330 23:35:22.53M 2015-10-06T22:33:16.015Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.942 34.772 1504.4323 23:35:22.73M 2015-10-06T22:33:16.216Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.941 34.771 1504.4305 23:35:22.93M 2015-10-06T22:33:16.420Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.939 34.770 1504.4297 23:35:23.15M 2015-10-06T22:33:16.620Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.939 34.769 1504.4286 23:35:23.35M 2015-10-06T22:33:16.837Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.939 34.769 1504.4288 23:35:23.55M 2015-10-06T22:33:17.030Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.939 34.769 1504.4291 23:35:23.75M 2015-10-06T22:33:17.230Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.938 34.768 1504.4292 23:35:23.95M 2015-10-06T22:33:17.435Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.939 34.769 1504.4307 23:35:24.16M 2015-10-06T22:33:17.655Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.940 34.770 1504.4323 23:35:24.37M 2015-10-06T22:33:17.841Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.941 34.771 1504.4325 23:35:24.58M 2015-10-06T22:33:18.046Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.942 34.771 1504.4340 23:35:24.76M 2015-10-06T22:33:18.246Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.943 34.775 1504.4269 23:35:24.96M 2015-10-06T22:33:18.451Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.944 34.775 1504.4303 23:35:25.18M 2015-10-06T22:33:18.651Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.944 34.775 1504.4320 23:35:25.38M 2015-10-06T22:33:18.856Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.945 34.775 1504.4341 23:35:25.58M 2015-10-06T22:33:19.060Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.945 34.775 1504.4353 23:35:25.78M 2015-10-06T22:33:19.260Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.947 34.776 1504.4380 23:35:26.00M 2015-10-06T22:33:19.465Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.948 34.777 1504.4407 23:35:26.19M 2015-10-06T22:33:19.665Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.946 34.775 1504.4390 23:35:26.39M 2015-10-06T22:33:19.871Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.946 34.774 1504.4390 23:35:26.59M 2015-10-06T22:33:20.075Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.945 34.774 1504.4382 23:35:26.79M 2015-10-06T22:33:20.276Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.945 34.774 1504.4382 23:35:27.01M 2015-10-06T22:33:20.481Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.945 34.774 1504.4380 23:35:27.21M 2015-10-06T22:33:20.686Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.945 34.774 1504.4390 23:35:27.41M 2015-10-06T22:33:20.886Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.946 34.774 1504.4386 23:35:27.61M 2015-10-06T22:33:21.091Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4398 23:35:27.81M 2015-10-06T22:33:21.291Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4402 23:35:28.02M 2015-10-06T22:33:21.496Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4397 23:35:28.22M 2015-10-06T22:33:21.701Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.946 34.774 1504.4401 23:35:28.42M 2015-10-06T22:33:21.901Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.946 34.774 1504.4401 23:35:28.62M 2015-10-06T22:33:22.121Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.946 34.774 1504.4407 23:35:28.82M 2015-10-06T22:33:22.306Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.946 34.774 1504.4410 23:35:29.06M 2015-10-06T22:33:22.511Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.946 34.773 1504.4421 23:35:29.24M 2015-10-06T22:33:22.716Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.946 34.774 1504.4430 23:35:29.44M 2015-10-06T22:33:22.918Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.946 34.774 1504.4435 23:35:29.64M 2015-10-06T22:33:23.121Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.946 34.774 1504.4419 23:35:29.84M 2015-10-06T22:33:23.326Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.945 34.773 1504.4417 23:35:30.05M 2015-10-06T22:33:23.526Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.945 34.772 1504.4404 23:35:30.26M 2015-10-06T22:33:23.731Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.946 34.774 1504.4418 23:35:30.45M 2015-10-06T22:33:23.936Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.946 34.775 1504.4420 23:35:30.65M 2015-10-06T22:33:24.131Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.947 34.775 1504.4412 23:35:30.85M 2015-10-06T22:33:24.341Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.947 34.775 1504.4408 23:35:31.07M 2015-10-06T22:33:24.541Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.947 34.776 1504.4415 23:35:31.27M 2015-10-06T22:33:24.746Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4421 23:35:31.47M 2015-10-06T22:33:24.951Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.949 34.778 1504.4423 23:35:31.67M 2015-10-06T22:33:25.151Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.949 34.778 1504.4425 23:35:31.87M 2015-10-06T22:33:25.351Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.948 34.778 1504.4407 23:35:32.09M 2015-10-06T22:33:25.556Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.949 34.778 1504.4404 23:35:32.28M 2015-10-06T22:33:25.761Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.949 34.779 1504.4402 23:35:32.48M 2015-10-06T22:33:25.963Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.949 34.779 1504.4408 23:35:32.68M 2015-10-06T22:33:26.166Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.949 34.779 1504.4417 23:35:32.88M 2015-10-06T22:33:26.384Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.949 34.779 1504.4407 23:35:33.10M 2015-10-06T22:33:26.586Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.949 34.778 1504.4404 23:35:33.30M 2015-10-06T22:33:26.776Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.948 34.778 1504.4397 23:35:33.51M 2015-10-06T22:33:26.981Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.948 34.777 1504.4393 23:35:33.70M 2015-10-06T22:33:27.181Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.949 34.779 1504.4403 23:35:33.90M 2015-10-06T22:33:27.386Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.949 34.779 1504.4402 23:35:34.11M 2015-10-06T22:33:27.586Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.950 34.779 1504.4407 23:35:34.31M 2015-10-06T22:33:27.791Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.949 34.779 1504.4408 23:35:34.51M 2015-10-06T22:33:27.991Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.949 34.778 1504.4412 23:35:34.71M 2015-10-06T22:33:28.196Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.949 34.778 1504.4415 23:35:34.91M 2015-10-06T22:33:28.396Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.949 34.778 1504.4419 23:35:35.13M 2015-10-06T22:33:28.602Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.778 1504.4427 23:35:35.33M 2015-10-06T22:33:28.806Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.779 1504.4430 23:35:35.53M 2015-10-06T22:33:29.006Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.950 34.779 1504.4431 23:35:35.73M 2015-10-06T22:33:29.211Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.950 34.779 1504.4431 23:35:35.93M 2015-10-06T22:33:29.438Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.950 34.778 1504.4429 23:35:36.14M 2015-10-06T22:33:29.616Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.778 1504.4430 23:35:36.34M 2015-10-06T22:33:29.821Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.950 34.779 1504.4440 23:35:36.54M 2015-10-06T22:33:30.021Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.949 34.778 1504.4410 23:35:36.74M 2015-10-06T22:33:30.226Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.948 34.778 1504.4406 23:35:36.94M 2015-10-06T22:33:30.426Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.948 34.778 1504.4403 23:35:37.16M 2015-10-06T22:33:30.631Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.949 34.778 1504.4407 23:35:37.36M 2015-10-06T22:33:30.831Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.947 34.777 1504.4391 23:35:37.56M 2015-10-06T22:33:31.056Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.947 34.777 1504.4387 23:35:37.75M 2015-10-06T22:33:31.242Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.947 34.777 1504.4391 23:35:37.97M 2015-10-06T22:33:31.446Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.948 34.777 1504.4402 23:35:38.18M 2015-10-06T22:33:31.646Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.948 34.778 1504.4413 23:35:38.37M 2015-10-06T22:33:31.846Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.949 34.778 1504.4420 23:35:38.57M 2015-10-06T22:33:32.051Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.949 34.778 1504.4420 23:35:38.77M 2015-10-06T22:33:32.256Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.948 34.777 1504.4408 23:35:38.97M 2015-10-06T22:33:32.461Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.948 34.778 1504.4404 23:35:39.19M 2015-10-06T22:33:32.661Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.948 34.778 1504.4412 23:35:39.39M 2015-10-06T22:33:32.866Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.956 34.784 1504.4495 23:35:39.59M 2015-10-06T22:33:33.071Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.956 34.784 1504.4500 23:35:39.79M 2015-10-06T22:33:33.271Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.956 34.784 1504.4497 23:35:40.01M 2015-10-06T22:33:33.476Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.956 34.784 1504.4493 23:35:40.20M 2015-10-06T22:33:33.676Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.956 34.784 1504.4489 23:35:40.40M 2015-10-06T22:33:33.881Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.956 34.785 1504.4492 23:35:40.60M 2015-10-06T22:33:34.118Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.956 34.785 1504.4490 23:35:40.80M 2015-10-06T22:33:34.291Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.956 34.785 1504.4470 23:35:41.02M 2015-10-06T22:33:34.491Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.955 34.785 1504.4452 23:35:41.22M 2015-10-06T22:33:34.697Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.954 34.784 1504.4443 23:35:41.42M 2015-10-06T22:33:34.896Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.954 34.784 1504.4434 23:35:41.62M 2015-10-06T22:33:35.096Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.953 34.783 1504.4429 23:35:41.82M 2015-10-06T22:33:35.301Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.953 34.782 1504.4423 23:35:42.03M 2015-10-06T22:33:35.521Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.952 34.782 1504.4423 23:35:42.23M 2015-10-06T22:33:35.711Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.951 34.780 1504.4426 23:35:42.45M 2015-10-06T22:33:35.911Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.779 1504.4413 23:35:42.63M 2015-10-06T22:33:36.116Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.949 34.778 1504.4412 23:35:42.83M 2015-10-06T22:33:36.316Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.949 34.778 1504.4406 23:35:43.05M 2015-10-06T22:33:36.516Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.949 34.778 1504.4413 23:35:43.25M 2015-10-06T22:33:36.721Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.949 34.777 1504.4419 23:35:43.45M 2015-10-06T22:33:36.957Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.949 34.778 1504.4421 23:35:43.65M 2015-10-06T22:33:37.131Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.944 34.773 1504.4373 23:35:43.85M 2015-10-06T22:33:37.331Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.944 34.772 1504.4368 23:35:44.06M 2015-10-06T22:33:37.557Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.943 34.772 1504.4364 23:35:44.26M 2015-10-06T22:33:37.742Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.943 34.772 1504.4373 23:35:44.46M 2015-10-06T22:33:37.942Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.943 34.772 1504.4374 23:35:44.66M 2015-10-06T22:33:38.158Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.943 34.772 1504.4362 23:35:44.86M 2015-10-06T22:33:38.346Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.775 1504.4280 23:35:45.08M 2015-10-06T22:33:38.551Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.774 1504.4266 23:35:45.28M 2015-10-06T22:33:38.751Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4268 23:35:45.48M 2015-10-06T22:33:38.956Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.942 34.775 1504.4268 23:35:45.68M 2015-10-06T22:33:39.156Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.943 34.775 1504.4280 23:35:45.88M 2015-10-06T22:33:39.361Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.944 34.776 1504.4293 23:35:46.09M 2015-10-06T22:33:39.566Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.944 34.777 1504.4304 23:35:46.29M 2015-10-06T22:33:39.766Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.945 34.777 1504.4315 23:35:46.49M 2015-10-06T22:33:39.991Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.946 34.778 1504.4338 23:35:46.69M 2015-10-06T22:33:40.176Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.947 34.778 1504.4346 23:35:46.91M 2015-10-06T22:33:40.376Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.947 34.778 1504.4373 23:35:47.11M 2015-10-06T22:33:40.581Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.948 34.778 1504.4386 23:35:47.31M 2015-10-06T22:33:40.781Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.948 34.778 1504.4399 23:35:47.51M 2015-10-06T22:33:40.986Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.948 34.778 1504.4409 23:35:47.70M 2015-10-06T22:33:41.186Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.948 34.778 1504.4418 23:35:47.91M 2015-10-06T22:33:41.391Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.949 34.777 1504.4430 23:35:48.12M 2015-10-06T22:33:41.598Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.949 34.777 1504.4437 23:35:48.32M 2015-10-06T22:33:41.796Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.949 34.777 1504.4431 23:35:48.52M 2015-10-06T22:33:42.002Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.949 34.777 1504.4435 23:35:48.72M 2015-10-06T22:33:42.206Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.949 34.777 1504.4423 23:35:48.92M 2015-10-06T22:33:42.438Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.948 34.776 1504.4417 23:35:49.14M 2015-10-06T22:33:42.612Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.948 34.776 1504.4419 23:35:49.34M 2015-10-06T22:33:42.817Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.947 34.776 1504.4413 23:35:49.54M 2015-10-06T22:33:43.017Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.947 34.775 1504.4408 23:35:49.74M 2015-10-06T22:33:43.222Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.947 34.776 1504.4407 23:35:49.93M 2015-10-06T22:33:43.422Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.947 34.776 1504.4409 23:35:50.15M 2015-10-06T22:33:43.627Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.947 34.776 1504.4403 23:35:50.35M 2015-10-06T22:33:43.832Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.947 34.776 1504.4399 23:35:50.55M 2015-10-06T22:33:44.032Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.948 34.776 1504.4409 23:35:50.75M 2015-10-06T22:33:44.237Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.948 34.777 1504.4420 23:35:50.95M 2015-10-06T22:33:44.457Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.949 34.777 1504.4431 23:35:51.17M 2015-10-06T22:33:44.642Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.950 34.778 1504.4436 23:35:51.38M 2015-10-06T22:33:44.842Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.779 1504.4441 23:35:51.57M 2015-10-06T22:33:45.077Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.779 1504.4447 23:35:51.76M 2015-10-06T22:33:45.247Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.951 34.779 1504.4454 23:35:51.97M 2015-10-06T22:33:45.452Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.779 1504.4453 23:35:52.18M 2015-10-06T22:33:45.657Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.951 34.779 1504.4458 23:35:52.38M 2015-10-06T22:33:45.878Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.951 34.779 1504.4467 23:35:52.58M 2015-10-06T22:33:46.062Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.952 34.780 1504.4479 23:35:52.78M 2015-10-06T22:33:46.278Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.780 1504.4475 23:35:53.00M 2015-10-06T22:33:46.467Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.951 34.779 1504.4470 23:35:53.20M 2015-10-06T22:33:46.672Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.951 34.779 1504.4478 23:35:53.40M 2015-10-06T22:33:46.872Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.951 34.779 1504.4467 23:35:53.60M 2015-10-06T22:33:47.077Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.951 34.779 1504.4460 23:35:53.79M 2015-10-06T22:33:47.282Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.950 34.778 1504.4453 23:35:54.01M 2015-10-06T22:33:47.482Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.949 34.777 1504.4447 23:35:54.21M 2015-10-06T22:33:47.687Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.949 34.777 1504.4440 23:35:54.41M 2015-10-06T22:33:47.892Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.949 34.777 1504.4440 23:35:54.61M 2015-10-06T22:33:48.092Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.949 34.778 1504.4436 23:35:54.81M 2015-10-06T22:33:48.297Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.950 34.778 1504.4441 23:35:55.03M 2015-10-06T22:33:48.497Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.950 34.779 1504.4448 23:35:55.23M 2015-10-06T22:33:48.702Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.950 34.779 1504.4448 23:35:55.43M 2015-10-06T22:33:48.922Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.950 34.778 1504.4449 23:35:55.63M 2015-10-06T22:33:49.107Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.950 34.778 1504.4453 23:35:55.84M 2015-10-06T22:33:49.312Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.950 34.778 1504.4451 23:35:56.04M 2015-10-06T22:33:49.512Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.950 34.779 1504.4447 23:35:56.24M 2015-10-06T22:33:49.717Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.950 34.779 1504.4446 23:35:56.44M 2015-10-06T22:33:49.917Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.950 34.779 1504.4440 23:35:56.64M 2015-10-06T22:33:50.122Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.950 34.779 1504.4440 23:35:56.84M 2015-10-06T22:33:50.327Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.950 34.779 1504.4436 23:35:57.06M 2015-10-06T22:33:50.532Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.950 34.779 1504.4436 23:35:57.26M 2015-10-06T22:33:50.757Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.949 34.778 1504.4429 23:35:57.46M 2015-10-06T22:33:50.958Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.949 34.778 1504.4429 23:35:57.65M 2015-10-06T22:33:51.137Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.949 34.778 1504.4418 23:35:57.85M 2015-10-06T22:33:51.342Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.949 34.778 1504.4412 23:35:58.07M 2015-10-06T22:33:51.542Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.948 34.778 1504.4407 23:35:58.27M 2015-10-06T22:33:51.747Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.948 34.778 1504.4393 23:35:58.47M 2015-10-06T22:33:51.952Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.948 34.779 1504.4386 23:35:58.67M 2015-10-06T22:33:52.157Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.949 34.779 1504.4379 23:35:58.87M 2015-10-06T22:33:52.357Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.949 34.779 1504.4385 23:35:59.09M 2015-10-06T22:33:52.562Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.950 34.780 1504.4392 23:35:59.29M 2015-10-06T22:33:52.762Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.950 34.781 1504.4393 23:35:59.49M 2015-10-06T22:33:52.967Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.951 34.781 1504.4415 23:35:59.69M 2015-10-06T22:33:53.167Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.948 34.779 1504.4380 23:35:59.89M 2015-10-06T22:33:53.387Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.948 34.778 1504.4376 23:36:00.10M 2015-10-06T22:33:53.572Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.948 34.778 1504.4373 23:36:00.32M 2015-10-06T22:33:53.777Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.947 34.777 1504.4364 23:36:00.50M 2015-10-06T22:33:53.982Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.949 34.779 1504.4385 23:36:00.70M 2015-10-06T22:33:54.182Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.950 34.780 1504.4401 23:36:00.90M 2015-10-06T22:33:54.387Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.950 34.780 1504.4406 23:36:01.12M 2015-10-06T22:33:54.587Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.951 34.781 1504.4407 23:36:01.32M 2015-10-06T22:33:54.787Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.951 34.781 1504.4418 23:36:01.52M 2015-10-06T22:33:54.992Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.952 34.782 1504.4425 23:36:01.71M 2015-10-06T22:33:55.197Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.952 34.781 1504.4431 23:36:01.91M 2015-10-06T22:33:55.402Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.952 34.782 1504.4443 23:36:02.13M 2015-10-06T22:33:55.602Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.952 34.782 1504.4445 23:36:02.33M 2015-10-06T22:33:55.807Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.953 34.782 1504.4446 23:36:02.53M 2015-10-06T22:33:56.007Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.953 34.782 1504.4458 23:36:02.73M 2015-10-06T22:33:56.212Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.954 34.783 1504.4464 23:36:02.93M 2015-10-06T22:33:56.417Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.954 34.783 1504.4470 23:36:03.15M 2015-10-06T22:33:56.617Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.783 1504.4476 23:36:03.35M 2015-10-06T22:33:56.822Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.783 1504.4478 23:36:03.55M 2015-10-06T22:33:57.027Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.784 1504.4481 23:36:03.74M 2015-10-06T22:33:57.232Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.783 1504.4473 23:36:03.94M 2015-10-06T22:33:57.432Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.955 34.784 1504.4470 23:36:04.17M 2015-10-06T22:33:57.632Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.955 34.784 1504.4470 23:36:04.36M 2015-10-06T22:33:57.857Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.954 34.783 1504.4468 23:36:04.56M 2015-10-06T22:33:58.042Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.954 34.783 1504.4470 23:36:04.78M 2015-10-06T22:33:58.278Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.783 1504.4469 23:36:04.96M 2015-10-06T22:33:58.447Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.783 1504.4476 23:36:05.18M 2015-10-06T22:33:58.647Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.783 1504.4482 23:36:05.38M 2015-10-06T22:33:58.852Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.782 1504.4486 23:36:05.58M 2015-10-06T22:33:59.057Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.953 34.780 1504.4489 23:36:05.78M 2015-10-06T22:33:59.257Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.952 34.779 1504.4479 23:36:05.97M 2015-10-06T22:33:59.462Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.951 34.779 1504.4474 23:36:06.19M 2015-10-06T22:33:59.667Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.951 34.779 1504.4474 23:36:06.39M 2015-10-06T22:33:59.867Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.950 34.778 1504.4465 23:36:06.59M