2015-10-06T22:32:00.082Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.789 1504.4525 23:34:06.80M 2015-10-06T22:32:00.287Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.961 34.789 1504.4532 23:34:07.01M 2015-10-06T22:32:00.487Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4536 23:34:07.21M 2015-10-06T22:32:00.692Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.961 34.789 1504.4539 23:34:07.41M 2015-10-06T22:32:00.892Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.961 34.789 1504.4539 23:34:07.61M 2015-10-06T22:32:01.097Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.961 34.789 1504.4536 23:34:07.81M 2015-10-06T22:32:01.302Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4537 23:34:08.03M 2015-10-06T22:32:01.502Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.789 1504.4529 23:34:08.23M 2015-10-06T22:32:01.722Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.788 1504.4510 23:34:08.43M 2015-10-06T22:32:01.907Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.787 1504.4502 23:34:08.64M 2015-10-06T22:32:02.112Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.958 34.787 1504.4495 23:34:08.82M 2015-10-06T22:32:02.317Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.958 34.786 1504.4490 23:34:09.04M 2015-10-06T22:32:02.517Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.957 34.786 1504.4482 23:34:09.25M 2015-10-06T22:32:02.722Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.786 1504.4479 23:34:09.44M 2015-10-06T22:32:02.958Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.956 34.785 1504.4468 23:34:09.64M 2015-10-06T22:32:03.127Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.955 34.785 1504.4457 23:34:09.84M 2015-10-06T22:32:03.332Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.955 34.784 1504.4446 23:34:10.06M 2015-10-06T22:32:03.532Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.954 34.784 1504.4443 23:34:10.26M 2015-10-06T22:32:03.737Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.954 34.783 1504.4440 23:34:10.46M 2015-10-06T22:32:03.937Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.953 34.782 1504.4438 23:34:10.66M 2015-10-06T22:32:04.142Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.952 34.782 1504.4430 23:34:10.85M 2015-10-06T22:32:04.347Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.952 34.782 1504.4437 23:34:11.07M 2015-10-06T22:32:04.547Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.952 34.782 1504.4437 23:34:11.27M 2015-10-06T22:32:04.752Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.953 34.782 1504.4445 23:34:11.47M 2015-10-06T22:32:04.958Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.953 34.782 1504.4458 23:34:11.67M 2015-10-06T22:32:05.157Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.953 34.782 1504.4457 23:34:11.87M 2015-10-06T22:32:05.362Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.954 34.783 1504.4469 23:34:12.09M 2015-10-06T22:32:05.562Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.954 34.782 1504.4476 23:34:12.29M 2015-10-06T22:32:05.767Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.954 34.782 1504.4481 23:34:12.49M 2015-10-06T22:32:05.967Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.953 34.782 1504.4482 23:34:12.68M 2015-10-06T22:32:06.187Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.953 34.782 1504.4486 23:34:12.88M 2015-10-06T22:32:06.377Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.953 34.781 1504.4479 23:34:13.12M 2015-10-06T22:32:06.577Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.953 34.781 1504.4481 23:34:13.30M 2015-10-06T22:32:06.782Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.953 34.781 1504.4473 23:34:13.50M 2015-10-06T22:32:06.987Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.953 34.781 1504.4474 23:34:13.70M 2015-10-06T22:32:07.187Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.953 34.781 1504.4485 23:34:13.90M 2015-10-06T22:32:07.392Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.953 34.781 1504.4491 23:34:14.12M 2015-10-06T22:32:07.592Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.953 34.781 1504.4493 23:34:14.32M 2015-10-06T22:32:07.797Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.952 34.780 1504.4484 23:34:14.52M 2015-10-06T22:32:08.002Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.956 34.784 1504.4524 23:34:14.72M 2015-10-06T22:32:08.203Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.953 34.781 1504.4479 23:34:14.92M 2015-10-06T22:32:08.408Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.951 34.780 1504.4460 23:34:15.13M 2015-10-06T22:32:08.608Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.949 34.777 1504.4424 23:34:15.33M 2015-10-06T22:32:08.813Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.949 34.777 1504.4429 23:34:15.53M 2015-10-06T22:32:09.018Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.949 34.778 1504.4426 23:34:15.73M 2015-10-06T22:32:09.217Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.950 34.778 1504.4438 23:34:15.93M 2015-10-06T22:32:09.417Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.951 34.778 1504.4454 23:34:16.15M 2015-10-06T22:32:09.637Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.951 34.779 1504.4464 23:34:16.35M 2015-10-06T22:32:09.828Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.952 34.780 1504.4469 23:34:16.55M 2015-10-06T22:32:10.032Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.953 34.781 1504.4485 23:34:16.75M 2015-10-06T22:32:10.232Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.953 34.781 1504.4475 23:34:16.95M 2015-10-06T22:32:10.438Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4464 23:34:17.16M 2015-10-06T22:32:10.658Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.953 34.782 1504.4459 23:34:17.36M 2015-10-06T22:32:10.843Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.954 34.782 1504.4458 23:34:17.58M 2015-10-06T22:32:11.048Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.954 34.782 1504.4467 23:34:17.76M 2015-10-06T22:32:11.248Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.954 34.782 1504.4467 23:34:17.96M 2015-10-06T22:32:11.453Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.954 34.782 1504.4462 23:34:18.18M 2015-10-06T22:32:11.653Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.953 34.782 1504.4453 23:34:18.38M 2015-10-06T22:32:11.858Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.953 34.782 1504.4443 23:34:18.58M 2015-10-06T22:32:12.058Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.953 34.782 1504.4442 23:34:18.78M 2015-10-06T22:32:12.263Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.953 34.782 1504.4429 23:34:18.97M 2015-10-06T22:32:12.468Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.952 34.782 1504.4418 23:34:19.19M 2015-10-06T22:32:12.668Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.951 34.782 1504.4410 23:34:19.39M 2015-10-06T22:32:12.873Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.951 34.781 1504.4406 23:34:19.59M 2015-10-06T22:32:13.073Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.951 34.781 1504.4413 23:34:19.79M 2015-10-06T22:32:13.283Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.952 34.782 1504.4423 23:34:20.01M 2015-10-06T22:32:13.483Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.953 34.783 1504.4445 23:34:20.21M 2015-10-06T22:32:13.683Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.954 34.783 1504.4453 23:34:20.41M 2015-10-06T22:32:13.888Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.955 34.784 1504.4452 23:34:20.60M 2015-10-06T22:32:14.093Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.956 34.786 1504.4473 23:34:20.81M 2015-10-06T22:32:14.293Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.957 34.786 1504.4484 23:34:21.02M 2015-10-06T22:32:14.498Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.787 1504.4501 23:34:21.22M 2015-10-06T22:32:14.698Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.788 1504.4517 23:34:21.42M 2015-10-06T22:32:14.903Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4526 23:34:21.62M 2015-10-06T22:32:15.123Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4539 23:34:21.82M 2015-10-06T22:32:15.308Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.788 1504.4540 23:34:22.05M 2015-10-06T22:32:15.508Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4556 23:34:22.24M 2015-10-06T22:32:15.718Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.787 1504.4551 23:34:22.43M 2015-10-06T22:32:15.918Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.959 34.787 1504.4545 23:34:22.64M 2015-10-06T22:32:16.123Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.959 34.787 1504.4537 23:34:22.84M 2015-10-06T22:32:16.328Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.958 34.786 1504.4531 23:34:23.05M 2015-10-06T22:32:16.528Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.950 34.779 1504.4437 23:34:23.25M 2015-10-06T22:32:16.757Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.949 34.778 1504.4423 23:34:23.45M 2015-10-06T22:32:16.933Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.949 34.777 1504.4417 23:34:23.65M 2015-10-06T22:32:17.133Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4413 23:34:23.85M 2015-10-06T22:32:17.343Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4406 23:34:24.07M 2015-10-06T22:32:17.543Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4402 23:34:24.27M 2015-10-06T22:32:17.748Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4402 23:34:24.47M 2015-10-06T22:32:17.948Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.947 34.777 1504.4404 23:34:24.67M 2015-10-06T22:32:18.148Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.948 34.777 1504.4406 23:34:24.86M 2015-10-06T22:32:18.353Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.955 34.783 1504.4482 23:34:25.08M 2015-10-06T22:32:18.558Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.955 34.784 1504.4490 23:34:25.28M 2015-10-06T22:32:18.765Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.955 34.784 1504.4486 23:34:25.48M 2015-10-06T22:32:18.963Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.955 34.784 1504.4486 23:34:25.68M 2015-10-06T22:32:19.168Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.955 34.783 1504.4481 23:34:25.88M 2015-10-06T22:32:19.368Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.954 34.783 1504.4473 23:34:26.10M 2015-10-06T22:32:19.588Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.954 34.783 1504.4478 23:34:26.30M 2015-10-06T22:32:19.778Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.955 34.783 1504.4498 23:34:26.51M 2015-10-06T22:32:19.978Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.783 1504.4486 23:34:26.70M 2015-10-06T22:32:20.183Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4484 23:34:26.90M 2015-10-06T22:32:20.383Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4485 23:34:27.11M 2015-10-06T22:32:20.588Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4482 23:34:27.31M 2015-10-06T22:32:20.793Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4485 23:34:27.51M 2015-10-06T22:32:20.993Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.791 1504.4578 23:34:27.71M 2015-10-06T22:32:21.198Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.965 34.792 1504.4598 23:34:27.91M 2015-10-06T22:32:21.403Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.966 34.793 1504.4622 23:34:28.13M 2015-10-06T22:32:21.603Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.967 34.794 1504.4625 23:34:28.33M 2015-10-06T22:32:21.808Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.966 34.793 1504.4625 23:34:28.53M 2015-10-06T22:32:22.008Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.966 34.793 1504.4615 23:34:28.73M 2015-10-06T22:32:22.237Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.966 34.793 1504.4617 23:34:28.92M 2015-10-06T22:32:22.413Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.965 34.792 1504.4609 23:34:29.14M 2015-10-06T22:32:22.618Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.965 34.792 1504.4602 23:34:29.34M 2015-10-06T22:32:22.818Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.788 1504.4536 23:34:29.54M 2015-10-06T22:32:23.023Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4537 23:34:29.74M 2015-10-06T22:32:23.228Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4537 23:34:29.94M 2015-10-06T22:32:23.433Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.788 1504.4534 23:34:30.16M 2015-10-06T22:32:23.633Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4532 23:34:30.36M 2015-10-06T22:32:23.838Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.787 1504.4513 23:34:30.56M 2015-10-06T22:32:24.053Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.958 34.787 1504.4514 23:34:30.76M 2015-10-06T22:32:24.243Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.958 34.786 1504.4508 23:34:30.97M 2015-10-06T22:32:24.448Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.787 1504.4519 23:34:31.17M 2015-10-06T22:32:24.648Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4525 23:34:31.37M 2015-10-06T22:32:24.853Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.788 1504.4528 23:34:31.57M 2015-10-06T22:32:25.077Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.960 34.789 1504.4531 23:34:31.77M 2015-10-06T22:32:25.258Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.961 34.790 1504.4539 23:34:31.97M 2015-10-06T22:32:25.463Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.962 34.790 1504.4542 23:34:32.19M 2015-10-06T22:32:25.663Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.962 34.791 1504.4552 23:34:32.39M 2015-10-06T22:32:25.868Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4553 23:34:32.59M 2015-10-06T22:32:26.068Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4553 23:34:32.78M 2015-10-06T22:32:26.273Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.962 34.791 1504.4551 23:34:33.00M 2015-10-06T22:32:26.473Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.962 34.790 1504.4550 23:34:33.20M 2015-10-06T22:32:26.678Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.962 34.790 1504.4557 23:34:33.40M 2015-10-06T22:32:26.883Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.962 34.789 1504.4574 23:34:33.60M 2015-10-06T22:32:27.083Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.962 34.789 1504.4575 23:34:33.80M 2015-10-06T22:32:27.288Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.962 34.789 1504.4572 23:34:34.02M 2015-10-06T22:32:27.493Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.962 34.789 1504.4574 23:34:34.22M 2015-10-06T22:32:27.693Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4570 23:34:34.42M 2015-10-06T22:32:27.898Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.788 1504.4564 23:34:34.62M 2015-10-06T22:32:28.098Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.959 34.786 1504.4551 23:34:34.82M 2015-10-06T22:32:28.303Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.785 1504.4546 23:34:35.03M 2015-10-06T22:32:28.524Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.958 34.785 1504.4543 23:34:35.23M 2015-10-06T22:32:28.709Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.957 34.784 1504.4542 23:34:35.45M 2015-10-06T22:32:28.908Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4547 23:34:35.63M 2015-10-06T22:32:29.113Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4547 23:34:35.83M 2015-10-06T22:32:29.321Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.957 34.784 1504.4551 23:34:36.05M 2015-10-06T22:32:29.558Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.957 34.784 1504.4548 23:34:36.25M 2015-10-06T22:32:29.723Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.957 34.784 1504.4554 23:34:36.45M 2015-10-06T22:32:29.928Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.784 1504.4542 23:34:36.65M 2015-10-06T22:32:30.133Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.784 1504.4534 23:34:36.84M 2015-10-06T22:32:30.333Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.957 34.784 1504.4523 23:34:37.06M 2015-10-06T22:32:30.538Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.957 34.785 1504.4514 23:34:37.26M 2015-10-06T22:32:30.738Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.957 34.785 1504.4515 23:34:37.46M 2015-10-06T22:32:30.943Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.957 34.785 1504.4518 23:34:37.66M 2015-10-06T22:32:31.143Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.958 34.786 1504.4530 23:34:37.86M 2015-10-06T22:32:31.348Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.958 34.786 1504.4535 23:34:38.08M 2015-10-06T22:32:31.553Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.787 1504.4535 23:34:38.27M 2015-10-06T22:32:31.753Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.959 34.787 1504.4530 23:34:38.48M 2015-10-06T22:32:31.953Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.958 34.786 1504.4524 23:34:38.67M 2015-10-06T22:32:32.198Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4517 23:34:38.87M 2015-10-06T22:32:32.363Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.957 34.786 1504.4518 23:34:39.09M 2015-10-06T22:32:32.564Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.957 34.785 1504.4517 23:34:39.29M 2015-10-06T22:32:32.768Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.957 34.786 1504.4510 23:34:39.49M 2015-10-06T22:32:32.989Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4510 23:34:39.69M 2015-10-06T22:32:33.174Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4521 23:34:39.91M 2015-10-06T22:32:33.379Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4530 23:34:40.11M 2015-10-06T22:32:33.584Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4521 23:34:40.31M 2015-10-06T22:32:33.789Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.935 34.766 1504.4264 23:34:40.51M 2015-10-06T22:32:33.988Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.927 34.758 1504.4171 23:34:40.71M 2015-10-06T22:32:34.189Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.914 34.745 1504.4034 23:34:40.90M 2015-10-06T22:32:34.394Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.914 34.745 1504.4033 23:34:41.12M 2015-10-06T22:32:34.594Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.920 34.751 1504.4099 23:34:41.32M 2015-10-06T22:32:34.799Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.919 34.750 1504.4087 23:34:41.52M 2015-10-06T22:32:35.004Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.918 34.749 1504.4083 23:34:41.72M 2015-10-06T22:32:35.204Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.917 34.748 1504.4067 23:34:41.92M 2015-10-06T22:32:35.409Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.916 34.748 1504.4054 23:34:42.14M 2015-10-06T22:32:35.609Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.916 34.747 1504.4049 23:34:42.33M 2015-10-06T22:32:35.838Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.915 34.747 1504.4052 23:34:42.53M 2015-10-06T22:32:36.019Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.915 34.746 1504.4049 23:34:42.73M 2015-10-06T22:32:36.219Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.914 34.745 1504.4049 23:34:42.94M 2015-10-06T22:32:36.424Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.915 34.746 1504.4060 23:34:43.15M 2015-10-06T22:32:36.629Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.915 34.746 1504.4067 23:34:43.35M 2015-10-06T22:32:36.829Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.915 34.746 1504.4073 23:34:43.55M 2015-10-06T22:32:37.034Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.923 34.753 1504.4155 23:34:43.75M 2015-10-06T22:32:37.234Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.932 34.762 1504.4254 23:34:43.95M 2015-10-06T22:32:37.459Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.934 34.763 1504.4261 23:34:44.17M 2015-10-06T22:32:37.644Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.765 1504.4286 23:34:44.38M 2015-10-06T22:32:37.849Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4309 23:34:44.57M 2015-10-06T22:32:38.049Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.768 1504.4320 23:34:44.77M 2015-10-06T22:32:38.249Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.770 1504.4337 23:34:44.96M 2015-10-06T22:32:38.454Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.943 34.772 1504.4368 23:34:45.18M 2015-10-06T22:32:38.659Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.945 34.774 1504.4386 23:34:45.38M 2015-10-06T22:32:38.859Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.946 34.775 1504.4393 23:34:45.58M 2015-10-06T22:32:39.064Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.947 34.776 1504.4392 23:34:45.78M 2015-10-06T22:32:39.269Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.947 34.777 1504.4393 23:34:46.00M 2015-10-06T22:32:39.469Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.948 34.778 1504.4404 23:34:46.20M 2015-10-06T22:32:39.669Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.950 34.779 1504.4426 23:34:46.40M 2015-10-06T22:32:39.874Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.952 34.781 1504.4437 23:34:46.59M 2015-10-06T22:32:40.080Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.954 34.783 1504.4463 23:34:46.79M 2015-10-06T22:32:40.284Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.956 34.785 1504.4476 23:34:47.01M 2015-10-06T22:32:40.484Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.957 34.786 1504.4486 23:34:47.21M 2015-10-06T22:32:40.689Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.958 34.787 1504.4493 23:34:47.41M 2015-10-06T22:32:40.889Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.956 34.785 1504.4479 23:34:47.61M 2015-10-06T22:32:41.094Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.956 34.785 1504.4481 23:34:47.81M 2015-10-06T22:32:41.299Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.959 34.788 1504.4521 23:34:48.03M 2015-10-06T22:32:41.499Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.960 34.789 1504.4512 23:34:48.23M 2015-10-06T22:32:41.704Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.960 34.789 1504.4524 23:34:48.43M 2015-10-06T22:32:41.924Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.961 34.790 1504.4528 23:34:48.62M 2015-10-06T22:32:42.109Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.961 34.790 1504.4534 23:34:48.84M 2015-10-06T22:32:42.309Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.961 34.790 1504.4540 23:34:49.04M 2015-10-06T22:32:42.517Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4554 23:34:49.24M 2015-10-06T22:32:42.720Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.963 34.791 1504.4562 23:34:49.44M 2015-10-06T22:32:42.919Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4559 23:34:49.64M 2015-10-06T22:32:43.124Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4550 23:34:49.84M 2015-10-06T22:32:43.358Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.788 1504.4540 23:34:50.06M 2015-10-06T22:32:43.529Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.787 1504.4534 23:34:50.25M 2015-10-06T22:32:43.734Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4521 23:34:50.45M 2015-10-06T22:32:43.934Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.956 34.784 1504.4509 23:34:50.65M 2015-10-06T22:32:44.139Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.955 34.783 1504.4497 23:34:50.85M 2015-10-06T22:32:44.358Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.955 34.783 1504.4491 23:34:51.07M 2015-10-06T22:32:44.544Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.954 34.783 1504.4487 23:34:51.27M 2015-10-06T22:32:44.749Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.954 34.782 1504.4480 23:34:51.47M 2015-10-06T22:32:44.949Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.954 34.782 1504.4487 23:34:51.67M 2015-10-06T22:32:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.953 34.782 1504.4479 23:34:51.87M 2015-10-06T22:32:45.360Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.953 34.781 1504.4469 23:34:52.09M 2015-10-06T22:32:45.559Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.951 34.780 1504.4446 23:34:52.29M 2015-10-06T22:32:45.764Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.949 34.778 1504.4419 23:34:52.49M 2015-10-06T22:32:45.964Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.947 34.776 1504.4398 23:34:52.68M 2015-10-06T22:32:46.169Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.946 34.775 1504.4386 23:34:52.88M 2015-10-06T22:32:46.389Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.945 34.774 1504.4376 23:34:53.10M 2015-10-06T22:32:46.574Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.945 34.774 1504.4373 23:34:53.32M 2015-10-06T22:32:46.779Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.944 34.773 1504.4364 23:34:53.50M 2015-10-06T22:32:46.984Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.944 34.773 1504.4354 23:34:53.70M 2015-10-06T22:32:47.184Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.943 34.773 1504.4344 23:34:53.90M 2015-10-06T22:32:47.389Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.942 34.772 1504.4338 23:34:54.12M 2015-10-06T22:32:47.589Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.941 34.771 1504.4329 23:34:54.32M 2015-10-06T22:32:47.794Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.940 34.770 1504.4320 23:34:54.51M 2015-10-06T22:32:47.994Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.940 34.769 1504.4318 23:34:54.72M 2015-10-06T22:32:48.199Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.939 34.768 1504.4318 23:34:54.91M 2015-10-06T22:32:48.404Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.939 34.768 1504.4323 23:34:55.13M 2015-10-06T22:32:48.609Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.940 34.768 1504.4329 23:34:55.33M 2015-10-06T22:32:48.809Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.948 34.776 1504.4427 23:34:55.53M 2015-10-06T22:32:49.009Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.947 34.775 1504.4413 23:34:55.73M 2015-10-06T22:32:49.214Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.946 34.774 1504.4404 23:34:55.93M 2015-10-06T22:32:49.419Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.945 34.773 1504.4397 23:34:56.15M 2015-10-06T22:32:49.619Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.944 34.773 1504.4393 23:34:56.35M 2015-10-06T22:32:49.838Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.943 34.772 1504.4384 23:34:56.54M 2015-10-06T22:32:50.024Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.942 34.770 1504.4373 23:34:56.74M 2015-10-06T22:32:50.229Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.941 34.769 1504.4362 23:34:56.94M 2015-10-06T22:32:50.434Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.940 34.768 1504.4354 23:34:57.16M 2015-10-06T22:32:50.634Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.940 34.769 1504.4362 23:34:57.36M 2015-10-06T22:32:50.854Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.941 34.769 1504.4369 23:34:57.56M 2015-10-06T22:32:51.044Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.941 34.769 1504.4369 23:34:57.77M 2015-10-06T22:32:51.249Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.942 34.770 1504.4385 23:34:57.96M 2015-10-06T22:32:51.444Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.944 34.771 1504.4402 23:34:58.18M 2015-10-06T22:32:51.649Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.945 34.773 1504.4413 23:34:58.37M 2015-10-06T22:32:51.854Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.946 34.774 1504.4430 23:34:58.57M 2015-10-06T22:32:52.059Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.947 34.775 1504.4435 23:34:58.77M 2015-10-06T22:32:52.259Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.949 34.776 1504.4442 23:34:58.97M 2015-10-06T22:32:52.464Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.949 34.777 1504.4453 23:34:59.19M 2015-10-06T22:32:52.664Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.950 34.778 1504.4457 23:34:59.39M 2015-10-06T22:32:52.869Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.951 34.779 1504.4468 23:34:59.59M 2015-10-06T22:32:53.069Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.952 34.780 1504.4490 23:34:59.79M 2015-10-06T22:32:53.275Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.954 34.782 1504.4509 23:35:00.01M 2015-10-06T22:32:53.474Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.956 34.783 1504.4525 23:35:00.20M 2015-10-06T22:32:53.681Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.957 34.784 1504.4542 23:35:00.40M 2015-10-06T22:32:53.884Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.957 34.785 1504.4545 23:35:00.60M 2015-10-06T22:32:54.084Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.954 34.782 1504.4509 23:35:00.80M 2015-10-06T22:32:54.318Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.955 34.782 1504.4512 23:35:01.02M 2015-10-06T22:32:54.494Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.959 34.786 1504.4557 23:35:01.22M 2015-10-06T22:32:54.694Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.960 34.787 1504.4564 23:35:01.42M 2015-10-06T22:32:54.899Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.961 34.788 1504.4575 23:35:01.62M 2015-10-06T22:32:55.099Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.962 34.789 1504.4580 23:35:01.82M 2015-10-06T22:32:55.321Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.958 34.785 1504.4536 23:35:02.04M 2015-10-06T22:32:55.509Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.785 1504.4524 23:35:02.25M 2015-10-06T22:32:55.709Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4508 23:35:02.44M 2015-10-06T22:32:55.915Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.783 1504.4507 23:35:02.63M 2015-10-06T22:32:56.115Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.783 1504.4496 23:35:02.83M 2015-10-06T22:32:56.322Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4487 23:35:03.05M 2015-10-06T22:32:56.524Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4492 23:35:03.25M 2015-10-06T22:32:56.725Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4489 23:35:03.45M 2015-10-06T22:32:56.958Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.955 34.783 1504.4500 23:35:03.65M 2015-10-06T22:32:57.130Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.781 1504.4465 23:35:03.85M 2015-10-06T22:32:57.335Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.952 34.781 1504.4463 23:35:04.06M 2015-10-06T22:32:57.540Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.952 34.781 1504.4453 23:35:04.27M 2015-10-06T22:32:57.740Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.952 34.781 1504.4458 23:35:04.46M 2015-10-06T22:32:57.945Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.953 34.781 1504.4469 23:35:04.66M 2015-10-06T22:32:58.150Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.953 34.781 1504.4474 23:35:04.86M 2015-10-06T22:32:58.350Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.953 34.781 1504.4489 23:35:05.08M 2015-10-06T22:32:58.555Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.781 1504.4500 23:35:05.28M 2015-10-06T22:32:58.755Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.955 34.783 1504.4515 23:35:05.48M 2015-10-06T22:32:58.962Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.784 1504.4526 23:35:05.68M 2015-10-06T22:32:59.160Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.958 34.786 1504.4542 23:35:05.88M 2015-10-06T22:32:59.365Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.960 34.787 1504.4558 23:35:06.09M 2015-10-06T22:32:59.570Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.961 34.788 1504.4573 23:35:06.29M 2015-10-06T22:32:59.790Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.962 34.789 1504.4583 23:35:06.50M 2015-10-06T22:32:59.975Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.963 34.790 1504.4608 23:35:06.71M